Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.000559
-3.68%
$24,277 $8,572
Aug 3, 2024 $0.000581
+0.65%
$25,206 $10,972
Aug 2, 2024 $0.000577
-2.55%
$25,023 $8,585
Aug 1, 2024 $0.000591
-4.14%
$25,660 $9,416
Jul 31, 2024 $0.000615
+4.60%
$26,694 $7,846
Jul 30, 2024 $0.000588
-8.98%
$25,520 $9,612
Jul 29, 2024 $0.000649
+3.02%
$28,167 $12,352
Jul 28, 2024 $0.000629
+3.90%
$27,299 $8,167
Jul 27, 2024 $0.000605
+2.09%
$26,274 $8,139
Jul 26, 2024 $0.000598
+2.15%
$25,954 $10,586
Jul 25, 2024 $0.000585
-13.15%
$25,408 $10,430
Jul 24, 2024 $0.000673
+0.08%
$29,216 $28,609
Jul 23, 2024 $0.000674
-21.04%
$29,231 $16,731
Jul 22, 2024 $0.000858
+1.94%
$37,238 $33,879
Jul 21, 2024 $0.000841
+3.06%
$36,499 $35,968
Jul 20, 2024 $0.000817
-7.16%
$35,459 $79,627
Jul 19, 2024 $0.000863
+44.38%
$37,455 $30,753
Jul 18, 2024 $0.000601
-0.20%
$26,066 $35,525
Jul 17, 2024 $0.000602
+14.53%
$26,130 $35,994
Jul 16, 2024 $0.000526
-3.68%
$22,815 $31,329
Jul 15, 2024 $0.000546
+0.47%
$23,682 $29,794
Jul 14, 2024 $0.000544
+0.52%
$23,632 $24,135
Jul 13, 2024 $0.000542
+2.48%
$23,529 $30,751
Jul 12, 2024 $0.000529
+0.58%
$22,959 $27,160
Jul 11, 2024 $0.000526
-13.01%
$22,826 $26,618
Jul 10, 2024 $0.000605
+11.17%
$26,240 $27,001
Jul 9, 2024 $0.000547
-2.49%
$23,738 $29,411
Jul 8, 2024 $0.000561
-0.10%
$24,343 $19,963
Jul 7, 2024 $0.000561
-18.37%
$24,367 $43,072
Jul 6, 2024 $0.000687
-21.91%
$29,813 $53,188
Jul 5, 2024 $0.00088
-30.66%
$38,189 $106,113
Jul 4, 2024 $0.00133
-3.84%
$57,915 $65,884
Jul 3, 2024 $0.00139
-9.53%
$60,226 $50,997
Jul 2, 2024 $0.00153
+0.09%
$66,573 $85,588
Jul 1, 2024 $0.00153
-10.21%
$66,511 $99,399
Jun 30, 2024 $0.00171
+1.43%
$74,074 $101,505
Jun 29, 2024 $0.00168
-6.59%
$73,030 $114,163
Jun 28, 2024 $0.0018
-3.68%
$78,180 $99,181
Jun 27, 2024 $0.00187
+5.45%
$81,163 $92,596
Jun 26, 2024 $0.00177
+9.07%
$76,968 $90,243
Jun 25, 2024 $0.00163
+21.17%
$70,566 $72,224
Jun 24, 2024 $0.00134
-4.83%
$58,237 $98,234
Jun 23, 2024 $0.00141
-5.69%
$61,224 $92,260
Jun 22, 2024 $0.0015
-10.89%
$64,974 $108,870
Jun 21, 2024 $0.00168
-6.81%
$72,913 $108,291
Jun 20, 2024 $0.0018
-1.02%
$78,151 $112,502
Jun 19, 2024 $0.00182
-0.83%
$78,916 $107,910
Jun 18, 2024 $0.00183
-4.20%
$79,554 $103,651
Jun 17, 2024 $0.00191
-0.76%
$83,041 $109,358
Jun 16, 2024 $0.00193
-4.57%
$83,678 $101,967