Coinranking
Kalao Historical Data
KLO
Page 15
| Date | | |
|---|---|---|
| Feb 29, 2024 | $ 0.00327 | +0.36% |
| Feb 28, 2024 | $ 0.00325 | -9.63% |
| Feb 27, 2024 | $ 0.00354 | +14.77% |
| Feb 26, 2024 | $ 0.00308 | +7.60% |
| Feb 25, 2024 | $ 0.00286 | -3.92% |
| Feb 24, 2024 | $ 0.00297 | +14.75% |
| Feb 23, 2024 | $ 0.00259 | -2.70% |
| Feb 22, 2024 | $ 0.00266 | -6.53% |
| Feb 21, 2024 | $ 0.00284 | -8.67% |
| Feb 20, 2024 | $ 0.0031 | -4.80% |
| Feb 19, 2024 | $ 0.00322 | -7.33% |
| Feb 18, 2024 | $ 0.00348 | -0.67% |
| Feb 17, 2024 | $ 0.00349 | -0.70% |
| Feb 16, 2024 | $ 0.00352 | -1.69% |
| Feb 15, 2024 | $ 0.00358 | -9.39% |
| Feb 14, 2024 | $ 0.00396 | +3.51% |
| Feb 13, 2024 | $ 0.00384 | -5.25% |
| Feb 12, 2024 | $ 0.00406 | +13.53% |
| Feb 11, 2024 | $ 0.00358 | -2.19% |
| Feb 10, 2024 | $ 0.00376 | +9.25% |
| Feb 9, 2024 | $ 0.00343 | +5.22% |
| Feb 8, 2024 | $ 0.00324 | +0.25% |
| Feb 7, 2024 | $ 0.00322 | -0.28% |
| Feb 6, 2024 | $ 0.00322 | -1.70% |
| Feb 5, 2024 | $ 0.00328 | -1.30% |
| Feb 4, 2024 | $ 0.00332 | +1.79% |
| Feb 3, 2024 | $ 0.00326 | -6.13% |
| Feb 2, 2024 | $ 0.00347 | +5.77% |
| Feb 1, 2024 | $ 0.00328 | -4.74% |
| Jan 31, 2024 | $ 0.00343 | -0.54% |
| Jan 30, 2024 | $ 0.00345 | -8.53% |
| Jan 29, 2024 | $ 0.00376 | -0.88% |
| Jan 28, 2024 | $ 0.0038 | +6.51% |
| Jan 27, 2024 | $ 0.00356 | -6.90% |
| Jan 26, 2024 | $ 0.00381 | +12.90% |
| Jan 25, 2024 | $ 0.00342 | -5.33% |
| Jan 24, 2024 | $ 0.00361 | +0.36% |
| Jan 23, 2024 | $ 0.00358 | +6.40% |
| Jan 22, 2024 | $ 0.00338 | -13.16% |
| Jan 21, 2024 | $ 0.0039 | +7.18% |
| Jan 20, 2024 | $ 0.00363 | -4.08% |
| Jan 19, 2024 | $ 0.00379 | -4.71% |
| Jan 18, 2024 | $ 0.00396 | -2.41% |
| Jan 17, 2024 | $ 0.00407 | -7.09% |
| Jan 16, 2024 | $ 0.00436 | -1.16% |
| Jan 15, 2024 | $ 0.0044 | +2.73% |
| Jan 14, 2024 | $ 0.00428 | -5.17% |
| Jan 13, 2024 | $ 0.00451 | -3.53% |
| Jan 12, 2024 | $ 0.00468 | -1.94% |
| Jan 11, 2024 | $ 0.00481 | +6.98% |