Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000107
+0.00%
$53,515 $415
Aug 5, 5 PM $0.000107
+0.00%
$53,515 $411
Aug 5, 4 PM $0.000107
+0.00%
$53,515 $443
Aug 5, 3 PM $0.000107
+0.22%
$53,515 $443
Aug 5, 2 PM $0.000107
+3.31%
$53,400 $463
Aug 5, 1 PM $0.000103
-0.31%
$51,690 $465
Aug 5, 12 PM $0.000104
-5.30%
$51,850 $443
Aug 5, 11 AM $0.00011
+5.71%
$54,752 $421
Aug 5, 10 AM $0.000104
+0.23%
$51,795 $335
Aug 5, 9 AM $0.000103
-6.55%
$51,675 $347
Aug 5, 8 AM $0.000111
-0.22%
$55,295 $290
Aug 5, 7 AM $0.000111
+0.00%
$55,415 $285
Aug 5, 6 AM $0.000111
+0.00%
$55,415 $264
Aug 5, 5 AM $0.000111
-0.33%
$55,415 $296
Aug 5, 4 AM $0.000111
+0.08%
$55,598 $395
Aug 5, 3 AM $0.000111
+0.26%
$55,556 $397
Aug 5, 2 AM $0.000111
+0.00%
$55,415 $326
Aug 5, 1 AM $0.000111
+0.00%
$55,415 $347
Aug 5, 12 AM $0.000111
+0.00%
$55,415 $378
Aug 4, 11 PM $0.000111
+0.00%
$55,415 $380
Aug 4, 10 PM $0.000111
+0.00%
$55,415 $394
Aug 4, 9 PM $0.000111
+0.00%
$55,415 $394
Aug 4, 8 PM $0.000111
+0.00%
$55,415 $410
Aug 4, 7 PM $0.000111
+0.00%
$55,415 $446
Aug 4, 6 PM $0.000111
+0.00%
$55,415 $518
Aug 4, 5 PM $0.000111
+0.00%
$55,415 $520
Aug 4, 4 PM $0.000111
+0.00%
$55,415 $528
Aug 4, 3 PM $0.000111
+0.00%
$55,415 $568
Aug 4, 2 PM $0.000111
+0.00%
$55,415 $556
Aug 4, 1 PM $0.000111
-0.02%
$55,415 $583
Aug 4, 12 PM $0.000111
-6.44%
$55,425 $623
Aug 4, 11 AM $0.000118
+0.00%
$59,240 $868
Aug 4, 10 AM $0.000118
+0.00%
$59,240 $859
Aug 4, 9 AM $0.000118
+0.00%
$59,240 $839
Aug 4, 8 AM $0.000118
-0.21%
$59,240 $839
Aug 4, 7 AM $0.000119
+0.47%
$59,365 $854
Aug 4, 6 AM $0.000118
+4.46%
$59,086 $930
Aug 4, 5 AM $0.000113
+2.29%
$56,563 $939
Aug 4, 4 AM $0.000111
-7.39%
$55,295 $974
Aug 4, 3 AM $0.000119
+0.11%
$59,705 $955
Aug 4, 2 AM $0.000119
+4.72%
$59,636 $978
Aug 4, 1 AM $0.000114
-8.34%
$56,950 $1,157
Aug 4, 12 AM $0.000124
+12.12%
$62,130 $1,145
Aug 3, 11 PM $0.000111
-0.23%
$55,415 $1,170
Aug 3, 10 PM $0.000111
+0.12%
$55,540 $1,221
Aug 3, 9 PM $0.000111
-4.26%
$55,475 $1,267
Aug 3, 8 PM $0.000116
+4.78%
$57,939 $1,316
Aug 3, 7 PM $0.000111
-0.92%
$55,295 $1,349
Aug 3, 6 PM $0.000112
+0.22%
$55,810 $1,296
Aug 3, 5 PM $0.000111
-2.16%
$55,690 $1,344