Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:32 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:31 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:30 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:29 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:28 PM $ 0.00064
+0.00%
$ 319,210 $ 1,294
2:27 PM $ 0.000638
+0.00%
$ 319,210 $ 1,290
2:26 PM $ 0.000638
+0.00%
$ 319,210 $ 1,290
2:25 PM $ 0.000638
+0.00%
$ 319,210 $ 1,290
2:24 PM $ 0.000641
+0.00%
$ 320,415 $ 1,286
2:23 PM $ 0.000641
+0.00%
$ 320,415 $ 1,286
2:22 PM $ 0.000641
+0.00%
$ 320,415 $ 1,286
2:21 PM $ 0.000641
+0.00%
$ 320,415 $ 1,286
2:20 PM $ 0.000641
+0.00%
$ 320,415 $ 1,287
2:19 PM $ 0.000641
+0.00%
$ 320,415 $ 1,287
2:18 PM $ 0.000641
+0.00%
$ 320,415 $ 1,287
2:17 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:16 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:15 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:14 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:13 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:12 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:11 PM $ 0.000641
+0.00%
$ 320,415 $ 1,288
2:10 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:09 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:08 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:07 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:06 PM $ 0.000641
+0.00%
$ 320,415 $ 1,306
2:05 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:04 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:03 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:02 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:01 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
2:00 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
1:59 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
1:58 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
1:57 PM $ 0.000641
+0.00%
$ 320,415 $ 1,306
1:56 PM $ 0.000641
+0.00%
$ 320,415 $ 1,311
1:55 PM $ 0.000641
+0.00%
$ 320,415 $ 1,311
1:54 PM $ 0.000641
+0.00%
$ 320,415 $ 1,311
1:53 PM $ 0.000641
+0.00%
$ 320,415 $ 1,307
1:52 PM $ 0.000641
+0.00%
$ 320,415 $ 1,307
1:51 PM $ 0.000641
+0.00%
$ 320,415 $ 1,312
1:50 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308
1:49 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308
1:48 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308
1:47 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308
1:46 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308
1:45 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308
1:44 PM $ 0.000641
+0.00%
$ 320,415 $ 1,308