Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000612
+0.00%
$ 306,227 $ 13,770
2:42 AM $ 0.000612
+0.00%
$ 306,227 $ 13,770
2:41 AM $ 0.000613
+0.00%
$ 306,227 $ 13,766
2:40 AM $ 0.000613
+0.00%
$ 306,227 $ 13,766
2:39 AM $ 0.000612
+0.00%
$ 306,219 $ 13,766
2:38 AM $ 0.000612
+0.00%
$ 306,219 $ 13,774
2:37 AM $ 0.000612
+0.00%
$ 306,219 $ 13,774
2:36 AM $ 0.000612
+0.00%
$ 306,219 $ 13,764
2:35 AM $ 0.000612
+0.00%
$ 306,219 $ 13,764
2:34 AM $ 0.000612
+0.00%
$ 306,222 $ 13,784
2:33 AM $ 0.000613
+0.00%
$ 306,222 $ 13,757
2:32 AM $ 0.000613
+0.00%
$ 306,222 $ 13,757
2:31 AM $ 0.000612
+0.00%
$ 306,222 $ 13,757
2:30 AM $ 0.000612
+0.00%
$ 306,222 $ 13,746
2:29 AM $ 0.000612
+0.00%
$ 306,215 $ 13,746
2:28 AM $ 0.000612
+0.00%
$ 306,215 $ 13,778
2:27 AM $ 0.000612
+0.00%
$ 306,215 $ 13,778
2:26 AM $ 0.000612
+0.00%
$ 306,215 $ 13,778
2:25 AM $ 0.000612
+0.00%
$ 306,215 $ 13,778
2:24 AM $ 0.000612
+0.00%
$ 306,230 $ 13,817
2:23 AM $ 0.000612
+0.00%
$ 306,230 $ 13,817
2:22 AM $ 0.000612
+0.00%
$ 306,230 $ 13,806
2:21 AM $ 0.000612
+0.00%
$ 306,230 $ 13,806
2:20 AM $ 0.000612
+0.00%
$ 306,230 $ 13,802
2:19 AM $ 0.000612
+0.00%
$ 306,227 $ 13,802
2:18 AM $ 0.000614
+0.00%
$ 306,227 $ 13,795
2:17 AM $ 0.000614
+0.00%
$ 306,227 $ 13,795
2:16 AM $ 0.000614
+0.00%
$ 306,227 $ 13,823
2:15 AM $ 0.000614
+0.00%
$ 306,227 $ 13,823
2:14 AM $ 0.000614
+0.00%
$ 306,762 $ 13,823
2:13 AM $ 0.000614
+0.00%
$ 306,762 $ 13,823
2:12 AM $ 0.000612
+0.00%
$ 306,762 $ 13,797
2:11 AM $ 0.000612
+0.00%
$ 306,762 $ 13,800
2:10 AM $ 0.000612
+0.00%
$ 306,762 $ 13,800
2:09 AM $ 0.000612
+0.00%
$ 306,227 $ 13,804
2:08 AM $ 0.000612
+0.00%
$ 306,227 $ 13,804
2:07 AM $ 0.000612
+0.00%
$ 306,227 $ 13,804
2:06 AM $ 0.000612
+0.00%
$ 306,227 $ 13,804
2:05 AM $ 0.000612
+0.00%
$ 306,227 $ 13,818
2:04 AM $ 0.000612
+0.00%
$ 306,152 $ 13,814
2:03 AM $ 0.000612
+0.00%
$ 306,152 $ 13,814
2:02 AM $ 0.000614
+0.00%
$ 306,152 $ 13,784
2:01 AM $ 0.000614
+0.00%
$ 306,152 $ 13,795
2:00 AM $ 0.000614
+0.17%
$ 306,152 $ 13,795
1:59 AM $ 0.000613
+0.00%
$ 306,301 $ 13,759
1:58 AM $ 0.000613
+0.00%
$ 306,301 $ 13,773
1:57 AM $ 0.000613
+0.00%
$ 306,301 $ 13,773
1:56 AM $ 0.000614
+0.00%
$ 306,301 $ 13,769
1:55 AM $ 0.000613
+0.00%
$ 306,301 $ 13,769
1:54 AM $ 0.000613
+0.00%
$ 306,299 $ 13,762