Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00193
-4.57%
$83,678 $101,967
Jun 15, 2024 $0.00202
+0.29%
$87,771 $114,288
Jun 14, 2024 $0.00202
-1.27%
$87,830 $111,300
Jun 13, 2024 $0.00205
-6.80%
$88,959 $113,478
Jun 12, 2024 $0.00219
+10.62%
$95,131 $114,070
Jun 11, 2024 $0.00198
-4.92%
$86,051 $110,037
Jun 10, 2024 $0.00209
-3.32%
$90,660 $120,007
Jun 9, 2024 $0.00216
-2.63%
$93,920 $4,762
Jun 8, 2024 $0.00224
-3.39%
$97,045 $101,448
Jun 7, 2024 $0.00231
-5.38%
$100,417 $98,939
Jun 6, 2024 $0.00244
-5.78%
$105,914 $87,943
Jun 5, 2024 $0.00259
-2.41%
$112,409 $91,438
Jun 4, 2024 $0.00265
+2.15%
$115,187 $96,789
Jun 3, 2024 $0.00259
-0.48%
$112,572 $101,601
Jun 2, 2024 $0.00261
+0.08%
$113,118 $98,988
Jun 1, 2024 $0.0026
-2.82%
$112,971 $96,686
May 31, 2024 $0.00267
+3.03%
$116,051 $90,572
May 30, 2024 $0.0026
-8.59%
$112,670 $81,538
May 29, 2024 $0.00284
+4.65%
$123,362 $87,420
May 28, 2024 $0.00284
-5.02%
$123,298 $114,709
May 27, 2024 $0.00299
+3.70%
$129,813 $100,359
May 26, 2024 $0.00288
-2.74%
$125,096 $90,678
May 25, 2024 $0.00297
+1.39%
$128,721 $90,967
May 24, 2024 $0.00292
-3.11%
$126,934 $89,499
May 23, 2024 $0.00302
-7.20%
$131,026 $102,954
May 22, 2024 $0.00325
+0.03%
$141,187 $106,771
May 21, 2024 $0.00326
+6.46%
$141,271 $98,420
May 20, 2024 $0.00306
+5.22%
$132,592 $106,071
May 19, 2024 $0.00293
-7.42%
$126,978 $91,463
May 18, 2024 $0.00315
-1.97%
$136,779 $85,449
May 17, 2024 $0.00321
+1.99%
$139,525 $95,277
May 16, 2024 $0.00316
-1.79%
$137,183 $78,414
May 15, 2024 $0.00321
+6.05%
$139,391 $101,938
May 14, 2024 $0.00302
-2.81%
$131,288 $111,739
May 13, 2024 $0.00312
-3.52%
$135,384 $100,881
May 12, 2024 $0.00321
-1.63%
$139,117 $93,574
May 11, 2024 $0.00326
-0.64%
$141,632 $86,272
May 10, 2024 $0.00329
+0.78%
$142,781 $101,754
May 9, 2024 $0.00326
-2.97%
$141,604 $97,199
May 8, 2024 $0.00337
+0.08%
$146,242 $89,436
May 7, 2024 $0.00338
-3.16%
$146,702 $139,087
May 6, 2024 $0.00349
-2.90%
$151,496 $84,830
May 5, 2024 $0.00361
-10.98%
$156,480 $102,254
May 4, 2024 $0.00404
+18.90%
$175,485 $138,757
May 3, 2024 $0.0034
+1.94%
$147,356 $84,751
May 2, 2024 $0.00333
+3.84%
$144,558 $80,230
May 1, 2024 $0.00321
+3.38%
$138,975 $110,113
Apr 30, 2024 $0.0031
-7.38%
$134,392 $101,342
Apr 29, 2024 $0.00334
+1.51%
$145,043 $125,320
Apr 28, 2024 $0.00329
-0.53%
$142,686 $153,885