Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00452
+16.35%
$ 196,041 $ 68,579
Jan 9, 2024 $ 0.0039
-3.24%
$ 169,176 $ 75,125
Jan 8, 2024 $ 0.00404
-1.93%
$ 175,137 $ 58,070
Jan 7, 2024 $ 0.0041
-1.64%
$ 178,083 $ 56,235
Jan 6, 2024 $ 0.00416
-1.16%
$ 180,682 $ 60,445
Jan 5, 2024 $ 0.0042
-9.86%
$ 182,395 $ 47,470
Jan 4, 2024 $ 0.00466
+18.02%
$ 202,111 $ 61,069
Jan 3, 2024 $ 0.00394
-17.80%
$ 170,855 $ 55,630
Jan 2, 2024 $ 0.00479
+0.43%
$ 207,720 $ 58,487
Jan 1, 2024 $ 0.0048
+11.37%
$ 208,426 $ 104,466
Dec 31, 2023 $ 0.00432
-3.97%
$ 187,684 $ 61,082
Dec 30, 2023 $ 0.0045
-10.24%
$ 195,414 $ 95,118
Dec 29, 2023 $ 0.00501
+0.27%
$ 217,235 $ 107,900
Dec 28, 2023 $ 0.005
-5.32%
$ 216,916 $ 67,131
Dec 27, 2023 $ 0.00528
+1.73%
$ 229,142 $ 167,580
Dec 26, 2023 $ 0.00519
+0.08%
$ 225,236 $ 83,902
Dec 25, 2023 $ 0.00518
-1.95%
$ 224,971 $ 82,414
Dec 24, 2023 $ 0.00527
-4.00%
$ 228,575 $ 66,823
Dec 23, 2023 $ 0.00549
-5.44%
$ 238,121 $ 73,596
Dec 22, 2023 $ 0.0058
-7.67%
$ 251,774 $ 106,440
Dec 21, 2023 $ 0.00638
-17.15%
$ 276,718 $ 110,037
Dec 20, 2023 $ 0.00772
+7.46%
$ 335,096 $ 69,809
Dec 19, 2023 $ 0.00718
+6.40%
$ 311,744 $ 100,109
Dec 18, 2023 $ 0.00675
-6.34%
$ 292,845 $ 81,378
Dec 17, 2023 $ 0.0072
-13.01%
$ 312,667 $ 63,077
Dec 16, 2023 $ 0.00769
+12.64%
$ 333,885 $ 64,863
Dec 15, 2023 $ 0.00672
-3.59%
$ 291,780 $ 60,846
Dec 14, 2023 $ 0.00693
-13.62%
$ 300,618 $ 91,166
Dec 13, 2023 $ 0.00798
-8.04%
$ 346,204 $ 140,007
Dec 12, 2023 $ 0.00867
-28.89%
$ 376,446 $ 35,771
Dec 11, 2023 $ 0.0122
+10.94%
$ 527,501 $ 44,576
Dec 10, 2023 $ 0.0109
+2.42%
$ 473,886 $ 17,843
Dec 9, 2023 $ 0.0105
+125.70%
$ 457,107 $ 248,140
Dec 8, 2023 $ 0.00464
+29.34%
$ 201,267 $ 89,499
Dec 7, 2023 $ 0.00359
-13.77%
$ 155,622 $ 121,155
Dec 6, 2023 $ 0.00414
+7.17%
$ 179,890 $ 115,685
Dec 5, 2023 $ 0.00387
+10.05%
$ 167,878 $ 61,537
Dec 4, 2023 $ 0.00353
-9.23%
$ 153,136 $ 66,916
Dec 3, 2023 $ 0.00389
+31.41%
$ 168,729 $ 108,842
Dec 2, 2023 $ 0.00294
+19.27%
$ 127,643 $ 85,229
Dec 1, 2023 $ 0.00246
-3.83%
$ 106,714 $ 56,534
Nov 30, 2023 $ 0.00255
-0.44%
$ 110,872 $ 72,408
Nov 29, 2023 $ 0.00257
+11.80%
$ 111,367 $ 67,686
Nov 28, 2023 $ 0.00229
-2.37%
$ 99,250 $ 75,479
Nov 27, 2023 $ 0.00234
+6.14%
$ 101,665 $ 76,367
Nov 26, 2023 $ 0.00221
-5.11%
$ 95,911 $ 76,461
Nov 25, 2023 $ 0.00233
+1.07%
$ 100,939 $ 76,636
Nov 24, 2023 $ 0.00229
-2.17%
$ 99,479 $ 77,462
Nov 23, 2023 $ 0.00234
-0.96%
$ 101,620 $ 107,035
Nov 22, 2023 $ 0.00237
+7.65%
$ 102,661 $ 59,741