Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.000114
-1.80%
$56,922 $1,373
Aug 3, 3 PM $0.000116
-6.54%
$57,965 $1,542
Aug 3, 2 PM $0.00012
-2.21%
$60,186 $1,565
Aug 3, 1 PM $0.000126
+5.75%
$62,994 $1,494
Aug 3, 12 PM $0.000119
+1.79%
$59,555 $1,481
Aug 3, 11 AM $0.000117
-7.95%
$58,505 $1,518
Aug 3, 10 AM $0.00012
-1.83%
$60,052 $1,496
Aug 3, 9 AM $0.000122
+0.01%
$61,174 $1,512
Aug 3, 8 AM $0.000122
+4.26%
$61,170 $1,700
Aug 3, 7 AM $0.000117
-0.25%
$58,670 $1,714
Aug 3, 6 AM $0.000118
-5.49%
$58,815 $1,774
Aug 3, 5 AM $0.000124
+3.29%
$62,231 $1,834
Aug 3, 4 AM $0.000121
+2.70%
$60,250 $1,779
Aug 3, 3 AM $0.00012
-0.80%
$59,933 $1,806
Aug 3, 2 AM $0.000121
-0.77%
$60,418 $1,801
Aug 3, 1 AM $0.000122
-0.41%
$60,888 $1,794
Aug 3, 12 AM $0.000129
+0.15%
$64,477 $807
Aug 2, 11 PM $0.000131
-2.17%
$65,649 $804
Aug 2, 10 PM $0.000138
+1.72%
$69,029 $1,828
Aug 2, 9 PM $0.000136
+0.05%
$67,860 $1,789
Aug 2, 8 PM $0.000136
-3.11%
$67,824 $1,719
Aug 2, 7 PM $0.00014
-18.00%
$70,000 $1,714
Aug 2, 6 PM $0.000138
-8.26%
$68,802 $1,695
Aug 2, 5 PM $0.000149
+0.59%
$74,475 $1,704
Aug 2, 4 PM $0.000148
-1.48%
$74,040 $1,592
Aug 2, 3 PM $0.00015
+0.01%
$75,155 $1,552
Aug 2, 2 PM $0.00015
-0.03%
$75,150 $1,371
Aug 2, 1 PM $0.00015
-3.34%
$75,175 $1,393
Aug 2, 12 PM $0.000156
-1.09%
$77,775 $1,362
Aug 2, 11 AM $0.000157
+0.05%
$78,636 $1,341
Aug 2, 10 AM $0.000157
+0.63%
$78,600 $1,402
Aug 2, 9 AM $0.000156
-2.04%
$78,110 $1,298
Aug 2, 8 AM $0.000159
-6.72%
$79,738 $1,264
Aug 2, 7 AM $0.000172
+6.67%
$86,019 $354
Aug 2, 6 AM $0.000161
-0.58%
$80,640 $1,160
Aug 2, 5 AM $0.000162
+4.01%
$81,069 $1,059
Aug 2, 4 AM $0.000156
-3.66%
$77,940 $1,049
Aug 2, 3 AM $0.000162
-2.30%
$80,905 $1,021
Aug 2, 2 AM $0.000166
-0.21%
$82,813 $1,033
Aug 2, 1 AM $0.000178
+6.91%
$89,060 $222
Aug 2, 12 AM $0.000167
+2.75%
$83,306 $941
Aug 1, 11 PM $0.000162
-0.01%
$81,075 $871
Aug 1, 10 PM $0.000162
+0.00%
$81,080 $829
Aug 1, 9 PM $0.000162
-2.80%
$81,080 $821
Aug 1, 8 PM $0.000167
-0.86%
$83,417 $766
Aug 1, 7 PM $0.000168
+4.62%
$84,141 $718
Aug 1, 6 PM $0.000161
-16.96%
$80,423 $552
Aug 1, 5 PM $0.000194
+0.00%
$96,850 $619
Aug 1, 4 PM $0.000194
+0.00%
$96,850 $645
Aug 1, 3 PM $0.000194
+0.00%
$96,850 $645