Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000619
+0.00%
$ 309,045 $ 13,776
3:25 AM $ 0.000618
+0.00%
$ 309,045 $ 13,753
3:24 AM $ 0.000618
+0.00%
$ 309,090 $ 13,753
3:23 AM $ 0.000618
+0.00%
$ 309,090 $ 13,745
3:22 AM $ 0.000618
+0.00%
$ 309,090 $ 13,745
3:21 AM $ 0.000619
+0.00%
$ 309,090 $ 13,757
3:20 AM $ 0.000619
+0.00%
$ 309,090 $ 13,757
3:19 AM $ 0.000619
+0.00%
$ 309,715 $ 13,757
3:18 AM $ 0.000619
+0.00%
$ 309,715 $ 13,757
3:17 AM $ 0.000619
+0.00%
$ 309,715 $ 13,786
3:16 AM $ 0.000619
+0.00%
$ 309,715 $ 13,778
3:15 AM $ 0.000619
+0.00%
$ 309,715 $ 13,778
3:14 AM $ 0.000619
+0.00%
$ 309,715 $ 13,770
3:13 AM $ 0.000619
+0.00%
$ 309,715 $ 13,770
3:12 AM $ 0.000619
+0.00%
$ 309,715 $ 13,770
3:11 AM $ 0.000619
+0.00%
$ 309,715 $ 13,770
3:10 AM $ 0.000618
+0.00%
$ 309,715 $ 13,792
3:09 AM $ 0.000618
+0.00%
$ 309,090 $ 13,792
3:08 AM $ 0.000618
+0.00%
$ 309,090 $ 13,792
3:07 AM $ 0.000618
+0.00%
$ 309,090 $ 13,800
3:06 AM $ 0.000618
+0.00%
$ 309,090 $ 13,800
3:05 AM $ 0.000618
+0.00%
$ 309,090 $ 13,780
3:04 AM $ 0.000618
+0.00%
$ 309,090 $ 13,780
3:03 AM $ 0.000612
+0.00%
$ 309,090 $ 13,823
3:02 AM $ 0.000612
+0.00%
$ 309,090 $ 13,823
3:01 AM $ 0.000612
+0.00%
$ 309,090 $ 13,803
3:00 AM $ 0.000612
+0.00%
$ 309,090 $ 13,803
2:59 AM $ 0.000612
+0.00%
$ 306,150 $ 13,803
2:58 AM $ 0.000612
+0.00%
$ 306,150 $ 13,803
2:57 AM $ 0.000612
+0.00%
$ 306,150 $ 13,796
2:56 AM $ 0.000612
+0.00%
$ 306,150 $ 13,796
2:55 AM $ 0.000612
+0.00%
$ 306,150 $ 13,835
2:54 AM $ 0.000614
+0.00%
$ 306,756 $ 13,835
2:53 AM $ 0.000614
+0.00%
$ 306,756 $ 13,796
2:52 AM $ 0.000614
+0.00%
$ 306,756 $ 13,796
2:51 AM $ 0.000612
+0.00%
$ 306,756 $ 13,796
2:50 AM $ 0.000614
+0.00%
$ 306,756 $ 13,796
2:49 AM $ 0.000614
+0.00%
$ 306,755 $ 13,792
2:48 AM $ 0.000612
+0.00%
$ 306,755 $ 13,792
2:47 AM $ 0.000612
+0.00%
$ 306,755 $ 13,785
2:46 AM $ 0.000612
+0.00%
$ 306,755 $ 13,785
2:45 AM $ 0.000612
+0.00%
$ 306,755 $ 13,802
2:44 AM $ 0.000612
+0.00%
$ 306,227 $ 13,802
2:43 AM $ 0.000612
+0.00%
$ 306,227 $ 13,770
2:42 AM $ 0.000612
+0.00%
$ 306,227 $ 13,770
2:41 AM $ 0.000613
+0.00%
$ 306,227 $ 13,766
2:40 AM $ 0.000613
+0.00%
$ 306,227 $ 13,766
2:39 AM $ 0.000612
+0.00%
$ 306,219 $ 13,766
2:38 AM $ 0.000612
+0.00%
$ 306,219 $ 13,774
2:37 AM $ 0.000612
+0.00%
$ 306,219 $ 13,774