Kalao Historical Data

KLO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00331
-0.48%
$143,444 $139,990
Apr 26, 2024 $0.00332
-2.27%
$144,159 $155,455
Apr 25, 2024 $0.00339
+6.49%
$147,320 $137,349
Apr 24, 2024 $0.00319
-7.97%
$138,329 $155,213
Apr 23, 2024 $0.00349
-6.33%
$151,440 $86,406
Apr 22, 2024 $0.00373
+1.54%
$161,737 $104,198
Apr 21, 2024 $0.00365
-1.85%
$158,577 $80,120
Apr 20, 2024 $0.00374
+6.79%
$162,163 $86,406
Apr 19, 2024 $0.00348
-0.32%
$150,828 $96,705
Apr 18, 2024 $0.00348
+4.40%
$151,199 $108,022
Apr 17, 2024 $0.00332
-3.03%
$143,991 $102,062
Apr 16, 2024 $0.00342
-1.37%
$148,467 $119,796
Apr 15, 2024 $0.00348
+4.86%
$150,890 $84,219
Apr 14, 2024 $0.00333
-0.49%
$144,388 $10,626
Apr 13, 2024 $0.00334
-14.71%
$145,105 $97,100
Apr 12, 2024 $0.00391
-13.80%
$169,890 $115,598
Apr 11, 2024 $0.00457
-2.32%
$198,333 $131,934
Apr 10, 2024 $0.0047
+3.13%
$203,876 $98,956
Apr 9, 2024 $0.00456
-4.49%
$197,699 $122,272
Apr 8, 2024 $0.00474
+1.16%
$205,669 $95,783
Apr 7, 2024 $0.0046
+6.61%
$199,616 $119,557
Apr 6, 2024 $0.00428
+0.17%
$185,802 $108,014
Apr 5, 2024 $0.00429
-2.26%
$186,321 $112,883
Apr 4, 2024 $0.0044
+1.36%
$190,820 $122,644
Apr 3, 2024 $0.00434
+1.74%
$188,252 $71,414
Apr 2, 2024 $0.00427
-9.79%
$185,260 $19,606
Apr 1, 2024 $0.00473
+13.07%
$205,305 $8,451
Mar 31, 2024 $0.00418
-21.37%
$181,542 $78,663
Mar 30, 2024 $0.00544
-0.57%
$236,295 $111,166
Mar 29, 2024 $0.00548
-15.07%
$237,753 $148,759
Mar 28, 2024 $0.0064
+4.71%
$277,851 $100,080
Mar 27, 2024 $0.00614
+7.11%
$266,463 $120,531
Mar 26, 2024 $0.00574
-24.97%
$248,982 $27,897
Mar 25, 2024 $0.00765
+15.92%
$332,137 $107,453
Mar 24, 2024 $0.00659
+3.10%
$286,112 $88,439
Mar 23, 2024 $0.00669
-2.13%
$290,145 $8,825
Mar 22, 2024 $0.00683
-10.05%
$296,389 $323,088
Mar 21, 2024 $0.00759
-25.28%
$329,396 $160,384
Mar 20, 2024 $0.0101
+1.99%
$439,096 $162,175
Mar 19, 2024 $0.00993
+4.86%
$431,056 $271,985
Mar 18, 2024 $0.00947
-8.64%
$411,052 $214,371
Mar 17, 2024 $0.0104
+20.85%
$450,094 $226,625
Mar 16, 2024 $0.00857
+19.02%
$371,969 $379,656
Mar 15, 2024 $0.00718
-4.36%
$311,706 $142,643
Mar 14, 2024 $0.00754
+26.95%
$327,273 $504,709
Mar 13, 2024 $0.00618
+57.38%
$268,250 $62,678
Mar 12, 2024 $0.00393
+4.27%
$170,692 $99,260
Mar 11, 2024 $0.004
+15.33%
$173,464 $181,922
Mar 10, 2024 $0.00331
-11.27%
$143,555 $6,098
Mar 9, 2024 $0.00373
+11.02%
$161,785 $140,770