Kalao Historical Data

KLO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0022
-12.90%
$ 95,484 $ 100,395
Nov 20, 2023 $ 0.00253
-5.27%
$ 109,624 $ 73,269
Nov 19, 2023 $ 0.00267
+1.27%
$ 115,751 $ 70,963
Nov 18, 2023 $ 0.00263
+1.55%
$ 114,062 $ 56,456
Nov 17, 2023 $ 0.0026
-16.01%
$ 112,681 $ 57,081
Nov 16, 2023 $ 0.00309
+16.66%
$ 134,100 $ 4,728
Nov 15, 2023 $ 0.00263
+33.29%
$ 114,210 $ 62,628
Nov 14, 2023 $ 0.00198
-29.79%
$ 85,750 $ 60,035
Nov 13, 2023 $ 0.00282
+16.26%
$ 122,400 $ 69,238
Nov 12, 2023 $ 0.00242
+11.00%
$ 105,332 $ 54,441
Nov 11, 2023 $ 0.00218
+17.25%
$ 94,805 $ 73,681
Nov 10, 2023 $ 0.00187
+19.26%
$ 81,026 $ 58,991
Nov 9, 2023 $ 0.00156
-3.93%
$ 67,918 $ 55,443
Nov 8, 2023 $ 0.00163
+14.90%
$ 70,562 $ 64,694
Nov 7, 2023 $ 0.00143
+8.55%
$ 61,872 $ 73,962
Nov 6, 2023 $ 0.00132
+7.42%
$ 57,108 $ 77,375
Nov 5, 2023 $ 0.00123
-0.23%
$ 53,312 $ 49,989
Nov 4, 2023 $ 0.00123
+1.41%
$ 53,285 $ 53,738
Nov 3, 2023 $ 0.00121
-1.94%
$ 52,527 $ 64,831
Nov 2, 2023 $ 0.00123
-1.84%
$ 53,487 $ 90,857
Nov 1, 2023 $ 0.00125
-1.07%
$ 54,200 $ 87,589
Oct 31, 2023 $ 0.00126
-0.66%
$ 54,840 $ 61,050
Oct 30, 2023 $ 0.00128
+2.09%
$ 55,349 $ 57,536
Oct 29, 2023 $ 0.00124
+6.82%
$ 54,054 $ 62,588
Oct 28, 2023 $ 0.00117
+0.38%
$ 50,611 $ 54,352
Oct 27, 2023 $ 0.00116
-4.69%
$ 50,416 $ 62,311
Oct 26, 2023 $ 0.00122
+8.22%
$ 52,987 $ 68,078
Oct 25, 2023 $ 0.00113
-3.13%
$ 48,914 $ 68,425
Oct 24, 2023 $ 0.00116
-2.02%
$ 50,464 $ 65,183
Oct 23, 2023 $ 0.00119
+4.38%
$ 51,503 $ 55,682
Oct 22, 2023 $ 0.00114
+7.23%
$ 49,276 $ 63,520
Oct 21, 2023 $ 0.00106
+1.26%
$ 45,874 $ 77,911
Oct 20, 2023 $ 0.00104
+2.69%
$ 45,076 $ 73,428
Oct 19, 2023 $ 0.00101
-1.08%
$ 43,665 $ 67,956
Oct 18, 2023 $ 0.00102
-9.52%
$ 44,234 $ 60,656
Oct 17, 2023 $ 0.00113
-8.41%
$ 48,846 $ 49,882
Oct 16, 2023 $ 0.00123
-0.80%
$ 53,199 $ 49,094
Oct 15, 2023 $ 0.00124
+3.83%
$ 53,619 $ 54,063
Oct 14, 2023 $ 0.001
+1.53%
$ 43,479 $ 63,737
Oct 13, 2023 $ 0.000984
+0.41%
$ 42,719 $ 53,463
Oct 12, 2023 $ 0.000985
-4.00%
$ 42,746 $ 49,014
Oct 11, 2023 $ 0.00103
-2.37%
$ 44,536 $ 60,029
Oct 10, 2023 $ 0.00105
-3.82%
$ 45,623 $ 70,354
Oct 9, 2023 $ 0.00116
-5.40%
$ 50,555 $ 64,432
Oct 8, 2023 $ 0.00123
-5.50%
$ 53,488 $ 53,760
Oct 7, 2023 $ 0.00132
-2.35%
$ 57,078 $ 52,668
Oct 6, 2023 $ 0.00134
+4.40%
$ 58,370 $ 53,364
Oct 5, 2023 $ 0.00129
+5.55%
$ 56,101 $ 50,066
Oct 4, 2023 $ 0.00122
+4.51%
$ 53,147 $ 55,749
Oct 3, 2023 $ 0.00117
+1.85%
$ 50,622 $ 67,014