Kalao Historical Data

KLO Page 17
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000638
+0.00%
$ 319,057 $ 1,328
12:52 PM $ 0.000638
+0.00%
$ 319,057 $ 1,324
12:51 PM $ 0.000638
+0.00%
$ 319,057 $ 1,320
12:50 PM $ 0.000638
+0.00%
$ 319,057 $ 1,320
12:49 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:48 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:47 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:46 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:45 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:44 PM $ 0.000638
+0.00%
$ 319,053 $ 1,320
12:43 PM $ 0.000638
+0.00%
$ 319,053 $ 1,320
12:42 PM $ 0.000638
+0.00%
$ 319,053 $ 1,320
12:41 PM $ 0.000638
+0.00%
$ 319,053 $ 1,320
12:40 PM $ 0.000638
+0.00%
$ 319,053 $ 1,320
12:39 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:38 PM $ 0.000638
+0.00%
$ 319,049 $ 1,320
12:37 PM $ 0.000638
+0.00%
$ 319,049 $ 1,312
12:36 PM $ 0.000638
+0.00%
$ 319,049 $ 1,312
12:35 PM $ 0.000638
+0.00%
$ 319,049 $ 1,315
12:34 PM $ 0.000638
+0.00%
$ 319,044 $ 1,315
12:33 PM $ 0.000638
+0.00%
$ 319,044 $ 1,315
12:32 PM $ 0.000638
+0.00%
$ 319,044 $ 1,315
12:31 PM $ 0.000638
+0.00%
$ 319,044 $ 1,315
12:30 PM $ 0.000638
+0.00%
$ 319,044 $ 1,311
12:29 PM $ 0.000638
+0.00%
$ 319,039 $ 1,307
12:28 PM $ 0.000638
+0.00%
$ 319,039 $ 1,307
12:26 PM $ 0.000638
+0.00%
$ 319,039 $ 1,307
12:25 PM $ 0.000638
+0.00%
$ 319,039 $ 1,307
12:24 PM $ 0.000638
+0.00%
$ 319,035 $ 1,307
12:23 PM $ 0.000638
+0.00%
$ 319,035 $ 1,303
12:22 PM $ 0.000638
+0.00%
$ 319,035 $ 1,303
12:21 PM $ 0.000638
+0.00%
$ 319,035 $ 1,304
12:20 PM $ 0.000638
+0.00%
$ 319,035 $ 1,304
12:19 PM $ 0.000638
+0.00%
$ 319,033 $ 1,304
12:18 PM $ 0.000638
+0.00%
$ 319,033 $ 1,301
12:17 PM $ 0.000638
+0.00%
$ 319,033 $ 1,297
12:16 PM $ 0.000638
+0.00%
$ 319,033 $ 1,297
12:15 PM $ 0.000638
+0.00%
$ 319,033 $ 1,301
12:14 PM $ 0.000638
+0.00%
$ 319,029 $ 1,301
12:13 PM $ 0.000638
+0.00%
$ 319,029 $ 1,301
12:12 PM $ 0.000638
+0.00%
$ 319,029 $ 1,301
12:11 PM $ 0.000638
+0.00%
$ 319,029 $ 1,301
12:10 PM $ 0.000638
+0.00%
$ 319,029 $ 1,302
12:09 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:08 PM $ 0.000638
+0.00%
$ 319,026 $ 1,302
12:07 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:06 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:05 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:04 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:03 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298