Coinranking
Kalao Historical Data
KLO
Page 18
| Date | | |
|---|---|---|
| Oct 2, 2023 | $ 0.00115 | -9.76% |
| Oct 1, 2023 | $ 0.00128 | +6.29% |
| Sep 30, 2023 | $ 0.00119 | +3.11% |
| Sep 29, 2023 | $ 0.00116 | -4.40% |
| Sep 28, 2023 | $ 0.00121 | +0.37% |
| Sep 27, 2023 | $ 0.00121 | +1.13% |
| Sep 26, 2023 | $ 0.00121 | +1.17% |
| Sep 25, 2023 | $ 0.0012 | +3.73% |
| Sep 24, 2023 | $ 0.00116 | +0.32% |
| Sep 23, 2023 | $ 0.00114 | -5.13% |
| Sep 22, 2023 | $ 0.00121 | +1.76% |
| Sep 21, 2023 | $ 0.00118 | -10.36% |
| Sep 20, 2023 | $ 0.00132 | -9.55% |
| Sep 19, 2023 | $ 0.00147 | -0.56% |
| Sep 18, 2023 | $ 0.00147 | -2.87% |
| Sep 17, 2023 | $ 0.00151 | -0.47% |
| Sep 16, 2023 | $ 0.00152 | -0.46% |
| Sep 15, 2023 | $ 0.00153 | -3.46% |
| Sep 14, 2023 | $ 0.00159 | -6.60% |
| Sep 13, 2023 | $ 0.0017 | -1.97% |
| Sep 12, 2023 | $ 0.00173 | +0.10% |
| Sep 11, 2023 | $ 0.00173 | -3.19% |
| Sep 10, 2023 | $ 0.00179 | +2.89% |
| Sep 9, 2023 | $ 0.00174 | -2.33% |
| Sep 8, 2023 | $ 0.00177 | +2.46% |
| Sep 7, 2023 | $ 0.00173 | +0.08% |
| Sep 6, 2023 | $ 0.00173 | -1.63% |
| Sep 5, 2023 | $ 0.00175 | +0.37% |
| Sep 4, 2023 | $ 0.00175 | -0.24% |
| Sep 3, 2023 | $ 0.00176 | +0.27% |
| Sep 2, 2023 | $ 0.00175 | +0.65% |
| Sep 1, 2023 | $ 0.00173 | +0.99% |
| Aug 31, 2023 | $ 0.00172 | -4.08% |
| Aug 30, 2023 | $ 0.00179 | -1.71% |
| Aug 29, 2023 | $ 0.00184 | -2.11% |
| Aug 28, 2023 | $ 0.00188 | +1.13% |
| Aug 27, 2023 | $ 0.00186 | -2.80% |
| Aug 26, 2023 | $ 0.00191 | +1.87% |
| Aug 25, 2023 | $ 0.00187 | -0.56% |
| Aug 24, 2023 | $ 0.00188 | -1.86% |
| Aug 23, 2023 | $ 0.00192 | +4.22% |
| Aug 22, 2023 | $ 0.00184 | -8.44% |
| Aug 21, 2023 | $ 0.00202 | -2.30% |
| Aug 20, 2023 | $ 0.00207 | +1.37% |
| Aug 19, 2023 | $ 0.00203 | -0.97% |
| Aug 18, 2023 | $ 0.00205 | +3.74% |
| Aug 17, 2023 | $ 0.00197 | -4.07% |
| Aug 16, 2023 | $ 0.00206 | -2.53% |
| Aug 15, 2023 | $ 0.00212 | +1.19% |
| Aug 14, 2023 | $ 0.0021 | +1.16% |