Coinranking
Kalao Historical Data
KLO
Page 18
| Date | | |
|---|---|---|
| Mar 5, 10 PM | $ 0.000458 | +0.00% |
| Mar 5, 9 PM | $ 0.000458 | +0.20% |
| Mar 5, 8 PM | $ 0.000457 | +1.20% |
| Mar 5, 7 PM | $ 0.000452 | -0.20% |
| Mar 5, 6 PM | $ 0.000453 | +2.92% |
| Mar 5, 5 PM | $ 0.00044 | +0.78% |
| Mar 5, 4 PM | $ 0.000436 | -1.44% |
| Mar 5, 3 PM | $ 0.000443 | -0.07% |
| Mar 5, 2 PM | $ 0.000443 | +0.27% |
| Mar 5, 1 PM | $ 0.000442 | +1.18% |
| Mar 5, 12 PM | $ 0.000437 | -1.18% |
| Mar 5, 11 AM | $ 0.000442 | +1.82% |
| Mar 5, 10 AM | $ 0.000434 | -0.20% |
| Mar 5, 9 AM | $ 0.000435 | +0.00% |
| Mar 5, 8 AM | $ 0.000435 | -0.96% |
| Mar 5, 7 AM | $ 0.000439 | +0.20% |
| Mar 5, 6 AM | $ 0.000438 | -2.14% |
| Mar 5, 5 AM | $ 0.000448 | +0.00% |
| Mar 5, 4 AM | $ 0.000447 | -2.77% |
| Mar 5, 3 AM | $ 0.00046 | -0.20% |
| Mar 5, 2 AM | $ 0.000461 | -0.18% |
| Mar 5, 1 AM | $ 0.000461 | -0.36% |
| Mar 5, 12 AM | $ 0.000463 | +7.73% |
| Mar 4, 11 PM | $ 0.00043 | +0.35% |
| Mar 4, 10 PM | $ 0.000428 | -0.05% |
| Mar 4, 9 PM | $ 0.000429 | -0.67% |
| Mar 4, 8 PM | $ 0.000432 | -3.27% |
| Mar 4, 7 PM | $ 0.000446 | -5.00% |
| Mar 4, 6 PM | $ 0.00047 | -4.90% |
| Mar 4, 5 PM | $ 0.000494 | +0.00% |
| Mar 4, 4 PM | $ 0.000429 | -3.00% |
| Mar 4, 1 PM | $ 0.00044 | +0.20% |
| Mar 4, 12 PM | $ 0.00044 | +0.00% |
| Mar 4, 11 AM | $ 0.00044 | +0.00% |
| Mar 4, 9 AM | $ 0.000458 | +0.00% |
| Mar 4, 8 AM | $ 0.000458 | +0.00% |
| Mar 4, 7 AM | $ 0.000457 | -0.31% |
| Mar 4, 6 AM | $ 0.000458 | +10.84% |
| Mar 4, 5 AM | $ 0.000414 | -0.20% |
| Mar 4, 4 AM | $ 0.000414 | +0.20% |
| Mar 4, 3 AM | $ 0.000414 | +1.42% |
| Mar 4, 2 AM | $ 0.000408 | -2.74% |
| Mar 4, 1 AM | $ 0.000419 | +0.53% |
| Mar 4, 12 AM | $ 0.000417 | +0.00% |
| Mar 3, 11 PM | $ 0.000417 | -1.81% |
| Mar 3, 10 PM | $ 0.000425 | +6.21% |
| Mar 3, 9 PM | $ 0.0004 | -0.75% |
| Mar 3, 8 PM | $ 0.000402 | -6.99% |
| Mar 3, 7 PM | $ 0.000432 | -0.03% |
| Mar 3, 6 PM | $ 0.000433 | +0.28% |