Kalao Historical Data

KLO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000227
+0.00%
$113,535 $345
Jul 30, 11 AM $0.000227
+1.22%
$113,535 $370
Jul 30, 10 AM $0.000224
+0.69%
$112,170 $381
Jul 30, 9 AM $0.000223
+0.00%
$111,400 $1,071
Jul 30, 8 AM $0.000223
+0.27%
$111,400 $1,071
Jul 30, 7 AM $0.000222
-0.77%
$111,105 $1,068
Jul 30, 6 AM $0.000224
+0.13%
$111,964 $1,669
Jul 30, 5 AM $0.000224
-6.04%
$111,823 $1,659
Jul 30, 4 AM $0.000238
+0.00%
$119,015 $1,047
Jul 30, 3 AM $0.000238
+0.00%
$119,015 $1,651
Jul 30, 2 AM $0.000238
+1.82%
$119,014 $1,651
Jul 30, 1 AM $0.000234
+0.89%
$116,887 $1,632
Jul 30, 12 AM $0.000232
+1.46%
$115,853 $1,615
Jul 29, 11 PM $0.000228
+1.09%
$114,183 $1,504
Jul 29, 10 PM $0.000226
+0.00%
$112,955 $928
Jul 29, 9 PM $0.000226
-19.32%
$112,955 $1,485
Jul 29, 8 PM $0.0003
+37.24%
$150,000 $1,480
Jul 29, 7 PM $0.000219
+0.00%
$109,295 $1,454
Jul 29, 6 PM $0.000219
+0.00%
$109,295 $1,454
Jul 29, 5 PM $0.000219
-0.45%
$109,295 $1,454
Jul 29, 4 PM $0.00022
-16.88%
$109,785 $1,436
Jul 29, 3 PM $0.000215
+2.47%
$107,555 $1,445
Jul 29, 2 PM $0.00021
-2.14%
$104,965 $1,415
Jul 29, 1 PM $0.000219
-2.58%
$109,308 $1,402
Jul 29, 12 PM $0.000224
-0.47%
$111,962 $595
Jul 29, 11 AM $0.000226
+0.00%
$112,964 $595
Jul 29, 10 AM $0.000226
-29.05%
$112,856 $184
Jul 29, 9 AM $0.000318
+0.00%
$159,070 $63
Jul 29, 8 AM $0.000318
+0.00%
$159,070 $88
Jul 29, 7 AM $0.000318
+0.00%
$159,070 $89
Jul 29, 6 AM $0.000318
+0.00%
$159,070 $962
Jul 29, 5 AM $0.000318
+0.00%
$159,070 $1,622
Jul 29, 4 AM $0.000303
-4.68%
$151,624 $1,622
Jul 29, 3 AM $0.000318
+0.00%
$159,067 $963
Jul 29, 2 AM $0.000318
+0.00%
$159,070 $962
Jul 29, 1 AM $0.000318
+0.00%
$159,070 $962
Jul 29, 12 AM $0.000318
+0.00%
$159,070 $966
Jul 28, 11 PM $0.000318
+0.00%
$159,070 $966
Jul 28, 10 PM $0.000318
+0.00%
$159,070 $1,658
Jul 28, 9 PM $0.000318
+0.00%
$159,070 $1,658
Jul 28, 8 PM $0.000318
+15.19%
$159,070 $1,658
Jul 28, 7 PM $0.000276
+0.00%
$138,095 $1,634
Jul 28, 6 PM $0.000276
-1.92%
$138,095 $1,710
Jul 28, 5 PM $0.000282
-0.03%
$140,794 $1,710
Jul 28, 4 PM $0.000282
+0.49%
$140,838 $1,710
Jul 28, 3 PM $0.00028
-6.91%
$140,157 $1,684
Jul 28, 2 PM $0.000301
+0.00%
$150,560 $1,627
Jul 28, 1 PM $0.000301
+1.08%
$150,560 $1,627
Jul 28, 12 PM $0.000298
-1.07%
$148,956 $1,627
Jul 28, 11 AM $0.000301
-2.00%
$150,560 $1,025