Kalao Historical Data

KLO Page 18
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:01 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
12:00 PM $ 0.000638
+0.00%
$ 319,026 $ 1,298
11:59 AM $ 0.000638
+0.00%
$ 319,022 $ 1,294
11:58 AM $ 0.000638
+0.00%
$ 319,022 $ 1,294
11:57 AM $ 0.000635
+0.00%
$ 319,022 $ 1,290
11:56 AM $ 0.000635
+0.00%
$ 319,022 $ 1,290
11:55 AM $ 0.000635
+0.00%
$ 319,022 $ 1,290
11:54 AM $ 0.000635
+0.00%
$ 317,474 $ 1,290
11:53 AM $ 0.000635
+0.00%
$ 317,474 $ 1,290
11:52 AM $ 0.000635
+0.00%
$ 317,474 $ 1,294
11:51 AM $ 0.000634
-0.35%
$ 317,474 $ 1,307
11:50 AM $ 0.000636
+0.00%
$ 317,474 $ 1,294
11:49 AM $ 0.000636
+0.00%
$ 318,000 $ 1,294
11:48 AM $ 0.000636
+0.00%
$ 318,000 $ 1,294
11:47 AM $ 0.000636
+0.00%
$ 318,000 $ 1,294
11:46 AM $ 0.000636
+0.96%
$ 318,000 $ 1,294
11:45 AM $ 0.00063
+0.00%
$ 318,000 $ 1,291
11:44 AM $ 0.00063
+0.00%
$ 314,970 $ 1,291
11:43 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:42 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:41 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:40 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:39 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:38 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:37 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:36 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:35 AM $ 0.00063
+0.00%
$ 314,970 $ 1,295
11:34 AM $ 0.00063
+3.15%
$ 314,970 $ 1,312
11:33 AM $ 0.000611
+0.00%
$ 314,970 $ 1,312
11:32 AM $ 0.000611
+0.00%
$ 314,970 $ 1,312
11:31 AM $ 0.000611
+0.00%
$ 314,970 $ 1,308
11:30 AM $ 0.000611
+0.00%
$ 314,970 $ 1,308
11:29 AM $ 0.000611
+0.00%
$ 305,355 $ 1,312
11:28 AM $ 0.000611
+0.00%
$ 305,355 $ 1,312
11:27 AM $ 0.000611
+0.00%
$ 305,355 $ 1,316
11:26 AM $ 0.000611
+0.00%
$ 305,355 $ 1,312
11:25 AM $ 0.000611
+0.00%
$ 305,355 $ 1,316
11:24 AM $ 0.000611
+0.00%
$ 305,355 $ 1,316
11:23 AM $ 0.000611
+0.00%
$ 305,355 $ 1,316
11:22 AM $ 0.000611
+0.00%
$ 305,355 $ 1,316
11:21 AM $ 0.000611
+0.00%
$ 305,355 $ 1,312
11:20 AM $ 0.000611
+0.00%
$ 305,355 $ 1,312
11:19 AM $ 0.000611
+0.00%
$ 305,355 $ 1,312
11:18 AM $ 0.000611
+0.00%
$ 305,355 $ 1,308
11:17 AM $ 0.000611
+0.00%
$ 305,355 $ 1,308
11:16 AM $ 0.000611
+0.00%
$ 305,355 $ 1,308
11:15 AM $ 0.000611
+0.00%
$ 305,355 $ 1,308
11:14 AM $ 0.000611
+0.00%
$ 305,355 $ 1,308
11:13 AM $ 0.000611
+0.00%
$ 305,355 $ 1,308