Coinranking
Kalao Historical Data
KLO
Page 19
| Date | | |
|---|---|---|
| Aug 13, 2023 | $ 0.00208 | +0.57% |
| Aug 12, 2023 | $ 0.00207 | -2.70% |
| Aug 11, 2023 | $ 0.00213 | -4.72% |
| Aug 10, 2023 | $ 0.00223 | -1.88% |
| Aug 9, 2023 | $ 0.00227 | -3.64% |
| Aug 8, 2023 | $ 0.00236 | +1.45% |
| Aug 7, 2023 | $ 0.00232 | -8.34% |
| Aug 6, 2023 | $ 0.00253 | +5.51% |
| Aug 5, 2023 | $ 0.0024 | -0.07% |
| Aug 4, 2023 | $ 0.0024 | +0.75% |
| Aug 3, 2023 | $ 0.00238 | -5.78% |
| Aug 2, 2023 | $ 0.00253 | -13.06% |
| Aug 1, 2023 | $ 0.0029 | +10.50% |
| Jul 31, 2023 | $ 0.00262 | -5.16% |
| Jul 30, 2023 | $ 0.00277 | +11.26% |
| Jul 29, 2023 | $ 0.00249 | +1.53% |
| Jul 28, 2023 | $ 0.00243 | +3.26% |
| Jul 27, 2023 | $ 0.00236 | -0.32% |
| Jul 26, 2023 | $ 0.00236 | +4.38% |
| Jul 25, 2023 | $ 0.00226 | +12.43% |
| Jul 24, 2023 | $ 0.00201 | -10.99% |
| Jul 23, 2023 | $ 0.00226 | +1.22% |
| Jul 22, 2023 | $ 0.00223 | +3.78% |
| Jul 21, 2023 | $ 0.00215 | +2.56% |
| Jul 20, 2023 | $ 0.0021 | -6.36% |
| Jul 19, 2023 | $ 0.00224 | +1.91% |
| Jul 18, 2023 | $ 0.0022 | -0.30% |
| Jul 17, 2023 | $ 0.00221 | -3.52% |
| Jul 16, 2023 | $ 0.00229 | +7.79% |
| Jul 15, 2023 | $ 0.00212 | +0.55% |
| Jul 14, 2023 | $ 0.00211 | -0.48% |
| Jul 13, 2023 | $ 0.00212 | +7.49% |
| Jul 12, 2023 | $ 0.00197 | -6.20% |
| Jul 11, 2023 | $ 0.0021 | +1.98% |
| Jul 10, 2023 | $ 0.00206 | -11.65% |
| Jul 9, 2023 | $ 0.00233 | -1.63% |
| Jul 8, 2023 | $ 0.00237 | -3.45% |
| Jul 7, 2023 | $ 0.00246 | -5.13% |
| Jul 6, 2023 | $ 0.00259 | -4.08% |
| Jul 5, 2023 | $ 0.0027 | -7.01% |
| Jul 4, 2023 | $ 0.00291 | -2.03% |
| Jul 3, 2023 | $ 0.00297 | +2.27% |
| Jul 2, 2023 | $ 0.0029 | -7.49% |
| Jul 1, 2023 | $ 0.00314 | +1.67% |
| Jun 30, 2023 | $ 0.00308 | -2.23% |
| Jun 29, 2023 | $ 0.00315 | +1.57% |
| Jun 28, 2023 | $ 0.00311 | -8.67% |
| Jun 27, 2023 | $ 0.0034 | +2.88% |
| Jun 26, 2023 | $ 0.00331 | -6.03% |
| Jun 25, 2023 | $ 0.0035 | +0.65% |