Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000307
+2.08%
$153,630 $1,013
Jul 28, 9 AM $0.000301
-2.23%
$150,503 $1,708
Jul 28, 8 AM $0.000308
+2.62%
$153,940 $1,009
Jul 28, 7 AM $0.0003
-12.01%
$150,005 $1,748
Jul 28, 6 AM $0.000341
+2.17%
$170,474 $282
Jul 28, 5 AM $0.000334
+0.00%
$166,850 $212
Jul 28, 4 AM $0.000334
+0.00%
$166,850 $300
Jul 28, 3 AM $0.000334
+0.00%
$166,850 $300
Jul 28, 2 AM $0.000334
+0.00%
$166,850 $300
Jul 28, 1 AM $0.000334
+0.20%
$166,850 $300
Jul 28, 12 AM $0.000333
-1.97%
$166,515 $296
Jul 27, 11 PM $0.00034
+0.00%
$169,867 $296
Jul 27, 10 PM $0.000344
+2.21%
$171,918 $281
Jul 27, 9 PM $0.000336
+0.00%
$168,195 $282
Jul 27, 8 PM $0.000336
+0.00%
$168,195 $282
Jul 27, 7 PM $0.000336
-7.24%
$168,195 $282
Jul 27, 6 PM $0.000363
+0.26%
$181,315 $206
Jul 27, 5 PM $0.000362
+0.00%
$180,850 $117
Jul 27, 4 PM $0.000362
+0.00%
$180,850 $117
Jul 27, 3 PM $0.000362
+0.00%
$180,850 $207
Jul 27, 2 PM $0.000362
+0.00%
$180,850 $207
Jul 27, 1 PM $0.000362
+0.00%
$180,850 $207
Jul 27, 12 PM $0.000362
-0.56%
$180,850 $207
Jul 27, 11 AM $0.000364
-0.34%
$181,875 $188
Jul 27, 10 AM $0.000365
+0.01%
$182,502 $188
Jul 27, 9 AM $0.000365
+0.34%
$182,491 $188
Jul 27, 8 AM $0.000364
-0.23%
$181,875 $102
Jul 27, 7 AM $0.000365
+0.00%
$182,295 $102
Jul 27, 6 AM $0.000365
-4.14%
$182,295 $118
Jul 27, 5 AM $0.00038
+0.00%
$190,170 $106
Jul 27, 4 AM $0.00038
+0.00%
$190,170 $143
Jul 27, 3 AM $0.00038
+0.00%
$190,170 $189
Jul 27, 2 AM $0.00038
+0.00%
$190,170 $239
Jul 27, 1 AM $0.00038
+0.00%
$190,170 $255
Jul 27, 12 AM $0.00038
+0.00%
$190,170 $273
Jul 26, 11 PM $0.00038
+0.00%
$190,170 $273
Jul 26, 10 PM $0.00038
+0.00%
$190,170 $273
Jul 26, 9 PM $0.00038
+0.00%
$190,170 $273
Jul 26, 8 PM $0.00038
+0.00%
$190,170 $273
Jul 26, 7 PM $0.00038
+0.00%
$190,170 $273
Jul 26, 6 PM $0.00038
+0.00%
$190,170 $541
Jul 26, 5 PM $0.00038
+0.00%
$190,170 $541
Jul 26, 4 PM $0.00038
+0.00%
$190,170 $541
Jul 26, 3 PM $0.00038
+0.00%
$190,170 $548
Jul 26, 2 PM $0.00038
-0.18%
$190,170 $615
Jul 26, 1 PM $0.000381
+0.18%
$190,520 $643
Jul 26, 12 PM $0.00038
+0.00%
$190,170 $644
Jul 26, 11 AM $0.00038
-0.40%
$190,170 $644
Jul 26, 10 AM $0.000382
-0.12%
$190,935 $644
Jul 26, 9 AM $0.000382
+0.53%
$191,169 $645