Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000619
+0.00%
$ 309,670 $ 13,650
4:33 AM $ 0.000619
+0.00%
$ 309,670 $ 13,650
4:32 AM $ 0.000619
+0.00%
$ 309,670 $ 13,676
4:31 AM $ 0.000619
+0.00%
$ 309,670 $ 13,676
4:30 AM $ 0.000618
+0.00%
$ 309,670 $ 13,701
4:29 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:28 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:27 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:26 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:25 AM $ 0.000618
+0.00%
$ 309,045 $ 13,707
4:24 AM $ 0.000618
+0.00%
$ 309,045 $ 13,707
4:23 AM $ 0.000618
+0.00%
$ 309,045 $ 13,712
4:22 AM $ 0.000618
+0.00%
$ 309,045 $ 13,712
4:21 AM $ 0.000618
+0.00%
$ 309,045 $ 13,690
4:20 AM $ 0.000618
+0.00%
$ 309,045 $ 13,690
4:19 AM $ 0.000618
+0.00%
$ 309,045 $ 13,717
4:18 AM $ 0.000618
+0.00%
$ 309,045 $ 13,717
4:17 AM $ 0.000618
+0.00%
$ 309,045 $ 13,745
4:16 AM $ 0.000618
+0.00%
$ 309,045 $ 13,745
4:15 AM $ 0.000618
+0.00%
$ 309,045 $ 13,723
4:14 AM $ 0.000618
+0.00%
$ 309,045 $ 13,723
4:13 AM $ 0.000618
+0.00%
$ 309,045 $ 13,740
4:12 AM $ 0.000618
+0.00%
$ 309,045 $ 13,731
4:11 AM $ 0.000619
+0.00%
$ 309,045 $ 13,730
4:10 AM $ 0.000618
+0.00%
$ 309,045 $ 13,730
4:09 AM $ 0.000618
+0.00%
$ 309,045 $ 13,738
4:08 AM $ 0.000618
+0.00%
$ 309,045 $ 13,738
4:07 AM $ 0.000618
+0.00%
$ 309,045 $ 13,738
4:06 AM $ 0.000618
+0.00%
$ 309,045 $ 13,738
4:05 AM $ 0.000619
+0.00%
$ 309,045 $ 13,738
4:04 AM $ 0.000619
+0.00%
$ 309,670 $ 13,773
4:03 AM $ 0.000619
+0.00%
$ 309,670 $ 13,773
4:02 AM $ 0.000619
+0.00%
$ 309,670 $ 13,767
4:01 AM $ 0.000619
+0.00%
$ 309,670 $ 13,767
4:00 AM $ 0.000619
+0.00%
$ 309,670 $ 13,784
3:59 AM $ 0.000619
+0.00%
$ 309,670 $ 13,784
3:58 AM $ 0.000619
+0.00%
$ 309,670 $ 13,749
3:57 AM $ 0.000619
+0.00%
$ 309,670 $ 13,749
3:56 AM $ 0.000619
+0.00%
$ 309,670 $ 13,749
3:55 AM $ 0.000618
+0.00%
$ 309,670 $ 13,749
3:54 AM $ 0.000618
+0.00%
$ 309,045 $ 13,757
3:53 AM $ 0.000618
+0.00%
$ 309,045 $ 13,774
3:52 AM $ 0.000618
+0.00%
$ 309,045 $ 13,774
3:51 AM $ 0.000618
+0.00%
$ 309,045 $ 13,774
3:50 AM $ 0.000618
+0.00%
$ 309,045 $ 13,774
3:49 AM $ 0.000619
+0.00%
$ 309,670 $ 13,750
3:48 AM $ 0.000619
+0.00%
$ 309,670 $ 13,750
3:47 AM $ 0.000619
+0.00%
$ 309,670 $ 13,764
3:46 AM $ 0.000619
+0.00%
$ 309,670 $ 13,764
3:45 AM $ 0.000618
+0.00%
$ 309,670 $ 13,773