Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00257
+11.80%
$111,367 $67,686
Nov 28, 2023 $0.00229
-2.37%
$99,250 $75,479
Nov 27, 2023 $0.00234
+6.14%
$101,665 $76,367
Nov 26, 2023 $0.00221
-5.11%
$95,911 $76,461
Nov 25, 2023 $0.00233
+1.07%
$100,939 $76,636
Nov 24, 2023 $0.00229
-2.17%
$99,479 $77,462
Nov 23, 2023 $0.00234
-0.96%
$101,620 $107,035
Nov 22, 2023 $0.00237
+7.65%
$102,661 $59,741
Nov 21, 2023 $0.0022
-12.90%
$95,484 $100,395
Nov 20, 2023 $0.00253
-5.27%
$109,624 $73,269
Nov 19, 2023 $0.00267
+1.27%
$115,751 $70,963
Nov 18, 2023 $0.00263
+1.55%
$114,062 $56,456
Nov 17, 2023 $0.0026
-16.01%
$112,681 $57,081
Nov 16, 2023 $0.00309
+16.66%
$134,100 $4,728
Nov 15, 2023 $0.00263
+33.29%
$114,210 $62,628
Nov 14, 2023 $0.00198
-29.79%
$85,750 $60,035
Nov 13, 2023 $0.00282
+16.26%
$122,400 $69,238
Nov 12, 2023 $0.00242
+11.00%
$105,332 $54,441
Nov 11, 2023 $0.00218
+17.25%
$94,805 $73,681
Nov 10, 2023 $0.00187
+19.26%
$81,026 $58,991
Nov 9, 2023 $0.00156
-3.93%
$67,918 $55,443
Nov 8, 2023 $0.00163
+14.90%
$70,562 $64,694
Nov 7, 2023 $0.00143
+8.55%
$61,872 $73,962
Nov 6, 2023 $0.00132
+7.42%
$57,108 $77,375
Nov 5, 2023 $0.00123
-0.23%
$53,312 $49,989
Nov 4, 2023 $0.00123
+1.41%
$53,285 $53,738
Nov 3, 2023 $0.00121
-1.94%
$52,527 $64,831
Nov 2, 2023 $0.00123
-1.84%
$53,487 $90,857
Nov 1, 2023 $0.00125
-1.07%
$54,200 $87,589
Oct 31, 2023 $0.00126
-0.66%
$54,840 $61,050
Oct 30, 2023 $0.00128
+2.09%
$55,349 $57,536
Oct 29, 2023 $0.00124
+6.82%
$54,054 $62,588
Oct 28, 2023 $0.00117
+0.38%
$50,611 $54,352
Oct 27, 2023 $0.00116
-4.69%
$50,416 $62,311
Oct 26, 2023 $0.00122
+8.22%
$52,987 $68,078
Oct 25, 2023 $0.00113
-3.13%
$48,914 $68,425
Oct 24, 2023 $0.00116
-2.02%
$50,464 $65,183
Oct 23, 2023 $0.00119
+4.38%
$51,503 $55,682
Oct 22, 2023 $0.00114
+7.23%
$49,276 $63,520
Oct 21, 2023 $0.00106
+1.26%
$45,874 $77,911
Oct 20, 2023 $0.00104
+2.69%
$45,076 $73,428
Oct 19, 2023 $0.00101
-1.08%
$43,665 $67,956
Oct 18, 2023 $0.00102
-9.52%
$44,234 $60,656
Oct 17, 2023 $0.00113
-8.41%
$48,846 $49,882
Oct 16, 2023 $0.00123
-0.80%
$53,199 $49,094
Oct 15, 2023 $0.00124
+3.83%
$53,619 $54,063
Oct 14, 2023 $0.001
+1.53%
$43,479 $63,737
Oct 13, 2023 $0.000984
+0.41%
$42,719 $53,463
Oct 12, 2023 $0.000985
-4.00%
$42,746 $49,014
Oct 11, 2023 $0.00103
-2.37%
$44,536 $60,029