Coinranking
Kalao Historical Data
KLO
Page 20
| Date | | |
|---|---|---|
| Mar 1, 5 PM | $ 0.000415 | -6.53% |
| Mar 1, 4 PM | $ 0.000444 | +0.56% |
| Mar 1, 3 PM | $ 0.000442 | +0.20% |
| Mar 1, 2 PM | $ 0.000441 | -0.33% |
| Mar 1, 1 PM | $ 0.000442 | -0.44% |
| Mar 1, 12 PM | $ 0.000444 | -0.37% |
| Mar 1, 11 AM | $ 0.000446 | +6.80% |
| Mar 1, 10 AM | $ 0.000417 | -2.34% |
| Mar 1, 9 AM | $ 0.000427 | -0.20% |
| Mar 1, 8 AM | $ 0.000428 | +7.74% |
| Mar 1, 7 AM | $ 0.000397 | -4.14% |
| Mar 1, 6 AM | $ 0.000415 | -7.45% |
| Mar 1, 5 AM | $ 0.000448 | +0.00% |
| Mar 1, 4 AM | $ 0.000448 | +1.36% |
| Mar 1, 3 AM | $ 0.000442 | -1.43% |
| Mar 1, 2 AM | $ 0.000448 | +16.69% |
| Mar 1, 1 AM | $ 0.000384 | -11.17% |
| Mar 1, 12 AM | $ 0.000432 | -0.06% |
| Feb 28, 11 PM | $ 0.000432 | +0.04% |
| Feb 28, 10 PM | $ 0.000432 | +5.31% |
| Feb 28, 9 PM | $ 0.00041 | +4.10% |
| Feb 28, 8 PM | $ 0.000394 | -0.02% |
| Feb 28, 7 PM | $ 0.000395 | +7.29% |
| Feb 28, 6 PM | $ 0.000368 | +0.16% |
| Feb 28, 5 PM | $ 0.000367 | -1.40% |
| Feb 28, 4 PM | $ 0.000373 | +1.62% |
| Feb 28, 3 PM | $ 0.000367 | +0.20% |
| Feb 28, 2 PM | $ 0.000366 | -0.20% |
| Feb 28, 1 PM | $ 0.000367 | +0.00% |
| Feb 28, 12 PM | $ 0.000367 | +0.00% |
| Feb 28, 11 AM | $ 0.000367 | -0.81% |
| Feb 28, 10 AM | $ 0.00037 | +0.20% |
| Feb 28, 9 AM | $ 0.000369 | -1.17% |
| Feb 28, 8 AM | $ 0.000373 | -0.20% |
| Feb 28, 7 AM | $ 0.000374 | -1.67% |
| Feb 28, 6 AM | $ 0.00038 | -3.61% |
| Feb 28, 5 AM | $ 0.000395 | +0.20% |
| Feb 28, 4 AM | $ 0.000395 | +0.20% |
| Feb 28, 3 AM | $ 0.000394 | -0.20% |
| Feb 28, 2 AM | $ 0.000395 | +0.20% |
| Feb 28, 1 AM | $ 0.000394 | +0.00% |
| Feb 28, 12 AM | $ 0.000394 | +5.76% |
| Feb 27, 11 PM | $ 0.000372 | +1.27% |
| Feb 27, 10 PM | $ 0.000368 | -9.28% |
| Feb 27, 9 PM | $ 0.000405 | -0.20% |
| Feb 27, 8 PM | $ 0.000406 | -1.20% |
| Feb 27, 7 PM | $ 0.000411 | -0.71% |
| Feb 27, 6 PM | $ 0.000414 | +13.44% |
| Feb 27, 5 PM | $ 0.000365 | +0.38% |
| Feb 27, 4 PM | $ 0.000364 | +0.39% |