Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000382
+0.53%
$191,169 $645
Jul 26, 8 AM $0.00038
+0.00%
$190,170 $567
Jul 26, 7 AM $0.00038
+0.00%
$190,170 $507
Jul 26, 6 AM $0.00038
+0.00%
$190,170 $491
Jul 26, 5 AM $0.00038
+0.00%
$190,170 $485
Jul 26, 4 AM $0.00038
-3.36%
$190,170 $498
Jul 26, 3 AM $0.000394
+5.36%
$196,765 $508
Jul 26, 2 AM $0.000374
-1.36%
$186,750 $460
Jul 26, 1 AM $0.000379
-0.24%
$189,325 $444
Jul 26, 12 AM $0.00038
+0.00%
$189,785 $436
Jul 25, 11 PM $0.00038
+0.00%
$189,785 $436
Jul 25, 10 PM $0.00038
-3.26%
$189,785 $436
Jul 25, 9 PM $0.000392
+0.15%
$196,173 $448
Jul 25, 8 PM $0.000392
+0.32%
$195,875 $455
Jul 25, 7 PM $0.000391
+2.88%
$195,257 $454
Jul 25, 6 PM $0.00038
+0.00%
$189,785 $351
Jul 25, 5 PM $0.00038
-1.39%
$189,785 $351
Jul 25, 4 PM $0.000385
+1.20%
$192,467 $351
Jul 25, 3 PM $0.00038
-0.30%
$190,180 $247
Jul 25, 2 PM $0.00039
+2.33%
$195,196 $255
Jul 25, 1 PM $0.000382
+0.00%
$190,760 $160
Jul 25, 12 PM $0.000382
+0.00%
$190,760 $160
Jul 25, 11 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 10 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 9 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 8 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 7 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 6 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 5 AM $0.000382
+0.00%
$190,763 $160
Jul 25, 4 AM $0.000382
+0.00%
$190,760 $115
Jul 25, 3 AM $0.000382
+0.20%
$190,760 $55
Jul 25, 2 AM $0.000381
+0.00%
$190,370 $51
Jul 25, 1 AM $0.000381
-0.21%
$190,370 $54
Jul 25, 12 AM $0.000382
+0.01%
$190,771 $45
Jul 24, 11 PM $0.000382
+0.00%
$190,760 $45
Jul 24, 10 PM $0.000382
+0.20%
$190,760 $45
Jul 24, 9 PM $0.000381
-1.69%
$190,381 $33
Jul 24, 8 PM $0.000387
+0.00%
$193,645 $28
Jul 24, 7 PM $0.000387
-3.17%
$193,645 $28
Jul 24, 6 PM $0.0004
+0.00%
$199,990 $14
Jul 24, 5 PM $0.0004
+0.00%
$199,990 $18
Jul 24, 4 PM $0.0004
+0.00%
$199,990 $18
Jul 24, 3 PM $0.0004
+0.00%
$199,990 $18
Jul 24, 2 PM $0.0004
+0.00%
$199,993 $32
Jul 24, 1 PM $0.0004
+0.00%
$199,990 $38
Jul 24, 12 PM $0.0004
+0.00%
$199,990 $38
Jul 24, 11 AM $0.0004
+0.00%
$199,990 $38
Jul 24, 10 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 9 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 8 AM $0.0004
+0.00%
$199,990 $64