Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000619
+0.00%
$ 309,045 $ 13,682
5:10 AM $ 0.000619
+0.00%
$ 309,045 $ 13,682
5:09 AM $ 0.000619
+0.00%
$ 309,670 $ 13,704
5:08 AM $ 0.000619
+0.00%
$ 309,670 $ 13,704
5:07 AM $ 0.000619
+0.00%
$ 309,670 $ 13,704
5:06 AM $ 0.000619
+0.00%
$ 309,670 $ 13,687
5:05 AM $ 0.000619
+0.00%
$ 309,670 $ 13,687
5:04 AM $ 0.000619
+0.00%
$ 309,670 $ 13,684
5:03 AM $ 0.000619
+0.00%
$ 309,670 $ 13,684
5:02 AM $ 0.000619
+0.00%
$ 309,670 $ 13,656
5:01 AM $ 0.000619
+0.00%
$ 309,670 $ 13,656
5:00 AM $ 0.000619
+0.00%
$ 309,670 $ 13,656
4:59 AM $ 0.000619
+0.00%
$ 309,670 $ 13,686
4:58 AM $ 0.000619
+0.00%
$ 309,670 $ 13,686
4:57 AM $ 0.000619
+0.00%
$ 309,670 $ 13,669
4:56 AM $ 0.000619
+0.00%
$ 309,670 $ 13,669
4:55 AM $ 0.000619
+0.00%
$ 309,670 $ 13,678
4:54 AM $ 0.000619
+0.00%
$ 309,670 $ 13,678
4:53 AM $ 0.000619
+0.00%
$ 309,670 $ 13,678
4:52 AM $ 0.000619
+0.00%
$ 309,670 $ 13,678
4:51 AM $ 0.000619
+0.00%
$ 309,670 $ 13,678
4:50 AM $ 0.000619
+0.00%
$ 309,670 $ 13,678
4:49 AM $ 0.000618
+0.00%
$ 309,045 $ 13,661
4:48 AM $ 0.000618
+0.00%
$ 309,045 $ 13,661
4:47 AM $ 0.000618
+0.00%
$ 309,045 $ 13,661
4:46 AM $ 0.000618
+0.00%
$ 309,045 $ 13,640
4:45 AM $ 0.000618
+0.00%
$ 309,045 $ 13,640
4:44 AM $ 0.000618
+0.00%
$ 309,045 $ 13,637
4:43 AM $ 0.000618
+0.00%
$ 309,045 $ 13,637
4:42 AM $ 0.000618
+0.00%
$ 309,045 $ 13,637
4:41 AM $ 0.000618
+0.00%
$ 309,045 $ 13,628
4:40 AM $ 0.000618
+0.00%
$ 309,045 $ 13,628
4:39 AM $ 0.000618
+0.00%
$ 309,045 $ 13,648
4:38 AM $ 0.000618
+0.00%
$ 309,045 $ 13,648
4:37 AM $ 0.000618
+0.00%
$ 309,045 $ 13,664
4:36 AM $ 0.000618
+0.00%
$ 309,045 $ 13,656
4:35 AM $ 0.000618
+0.00%
$ 309,045 $ 13,656
4:34 AM $ 0.000619
+0.00%
$ 309,670 $ 13,650
4:33 AM $ 0.000619
+0.00%
$ 309,670 $ 13,650
4:32 AM $ 0.000619
+0.00%
$ 309,670 $ 13,676
4:31 AM $ 0.000619
+0.00%
$ 309,670 $ 13,676
4:30 AM $ 0.000618
+0.00%
$ 309,670 $ 13,701
4:29 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:28 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:27 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:26 AM $ 0.000618
+0.00%
$ 309,045 $ 13,701
4:25 AM $ 0.000618
+0.00%
$ 309,045 $ 13,707
4:24 AM $ 0.000618
+0.00%
$ 309,045 $ 13,707
4:23 AM $ 0.000618
+0.00%
$ 309,045 $ 13,712
4:22 AM $ 0.000618
+0.00%
$ 309,045 $ 13,712