Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 6 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 5 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 4 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 3 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 2 AM $0.0004
+0.20%
$199,990 $64
Jul 24, 1 AM $0.000399
+0.00%
$199,585 $61
Jul 24, 12 AM $0.000399
+0.00%
$199,585 $61
Jul 23, 11 PM $0.000399
+0.00%
$199,585 $65
Jul 23, 10 PM $0.000399
+0.00%
$199,585 $65
Jul 23, 9 PM $0.000399
-0.43%
$199,585 $65
Jul 23, 8 PM $0.000401
+0.00%
$200,450 $62
Jul 23, 7 PM $0.000401
+0.00%
$200,450 $62
Jul 23, 6 PM $0.000401
+0.21%
$200,458 $62
Jul 23, 5 PM $0.0004
+0.00%
$200,040 $147
Jul 23, 4 PM $0.0004
+0.00%
$200,040 $159
Jul 23, 3 PM $0.0004
-2.75%
$200,040 $163
Jul 23, 2 PM $0.000411
-1.49%
$205,705 $153
Jul 23, 1 PM $0.000418
+0.23%
$208,817 $147
Jul 23, 12 PM $0.000417
+0.00%
$208,340 $107
Jul 23, 11 AM $0.000417
+0.06%
$208,340 $107
Jul 23, 10 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 9 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 8 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 7 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 6 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 5 AM $0.000416
+0.00%
$208,210 $82
Jul 23, 4 AM $0.000416
+0.00%
$208,210 $98
Jul 23, 3 AM $0.000416
+0.00%
$208,210 $98
Jul 23, 2 AM $0.000416
+0.00%
$208,210 $99
Jul 23, 1 AM $0.000416
+0.00%
$208,210 $133
Jul 23, 12 AM $0.000416
-0.55%
$208,210 $174
Jul 22, 11 PM $0.000419
+0.00%
$209,355 $477
Jul 22, 10 PM $0.000419
+0.00%
$209,355 $541
Jul 22, 9 PM $0.000419
+0.00%
$209,355 $589
Jul 22, 8 PM $0.000419
+0.00%
$209,355 $589
Jul 22, 7 PM $0.000419
-1.23%
$209,355 $589
Jul 22, 6 PM $0.000424
+0.72%
$211,963 $589
Jul 22, 5 PM $0.000421
+0.31%
$210,440 $541
Jul 22, 4 PM $0.00042
-1.85%
$209,780 $600
Jul 22, 3 PM $0.000427
+2.09%
$213,725 $596
Jul 22, 2 PM $0.000419
+0.00%
$209,355 $332
Jul 22, 1 PM $0.000419
+0.00%
$209,355 $332
Jul 22, 12 PM $0.000419
+0.00%
$209,355 $332
Jul 22, 11 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 10 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 9 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 8 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 7 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 6 AM $0.000419
-1.56%
$209,355 $713