Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000619
+0.00%
$ 309,670 $ 13,763
6:02 AM $ 0.000619
+0.00%
$ 309,670 $ 13,763
6:01 AM $ 0.000619
+0.00%
$ 309,670 $ 13,763
6:00 AM $ 0.000619
+0.00%
$ 309,670 $ 13,767
5:59 AM $ 0.000619
+0.00%
$ 309,670 $ 13,767
5:58 AM $ 0.000618
+0.00%
$ 309,670 $ 13,729
5:57 AM $ 0.000618
+0.00%
$ 309,670 $ 13,729
5:56 AM $ 0.000618
+0.00%
$ 309,670 $ 13,715
5:55 AM $ 0.000618
+0.00%
$ 309,670 $ 13,715
5:54 AM $ 0.000618
+0.00%
$ 309,045 $ 13,715
5:53 AM $ 0.000618
+0.00%
$ 309,045 $ 13,715
5:52 AM $ 0.000618
+0.00%
$ 309,045 $ 13,690
5:51 AM $ 0.000618
+0.00%
$ 309,045 $ 13,690
5:50 AM $ 0.000618
+0.00%
$ 309,045 $ 13,680
5:49 AM $ 0.000618
+0.00%
$ 309,045 $ 13,680
5:48 AM $ 0.000618
+0.00%
$ 309,045 $ 13,711
5:47 AM $ 0.000618
+0.00%
$ 309,045 $ 13,711
5:46 AM $ 0.000618
+0.00%
$ 309,045 $ 13,685
5:45 AM $ 0.000618
+0.00%
$ 309,045 $ 13,685
5:44 AM $ 0.000618
+0.00%
$ 309,045 $ 13,722
5:43 AM $ 0.000618
+0.00%
$ 309,045 $ 13,722
5:42 AM $ 0.000618
+0.00%
$ 309,045 $ 13,706
5:41 AM $ 0.000618
+0.00%
$ 309,045 $ 13,706
5:40 AM $ 0.000619
+0.00%
$ 309,045 $ 13,728
5:39 AM $ 0.000619
+0.00%
$ 309,670 $ 13,728
5:38 AM $ 0.000618
+0.00%
$ 309,670 $ 13,731
5:37 AM $ 0.000618
+0.00%
$ 309,670 $ 13,731
5:36 AM $ 0.000618
+0.00%
$ 309,670 $ 13,727
5:35 AM $ 0.000618
+0.00%
$ 309,670 $ 13,746
5:34 AM $ 0.000618
+0.00%
$ 309,045 $ 13,746
5:33 AM $ 0.000618
+0.00%
$ 309,045 $ 13,707
5:32 AM $ 0.000618
+0.00%
$ 309,045 $ 13,707
5:31 AM $ 0.000618
+0.00%
$ 309,045 $ 13,712
5:30 AM $ 0.000618
+0.00%
$ 309,045 $ 13,712
5:29 AM $ 0.000619
+0.00%
$ 309,670 $ 13,728
5:28 AM $ 0.000619
+0.00%
$ 309,670 $ 13,728
5:27 AM $ 0.000618
+0.00%
$ 309,670 $ 13,712
5:26 AM $ 0.000618
+0.00%
$ 309,670 $ 13,712
5:25 AM $ 0.000618
+0.00%
$ 309,670 $ 13,712
5:24 AM $ 0.000619
+0.00%
$ 309,670 $ 13,721
5:23 AM $ 0.000619
+0.00%
$ 309,670 $ 13,721
5:22 AM $ 0.000619
+0.00%
$ 309,670 $ 13,741
5:21 AM $ 0.000618
+0.00%
$ 309,670 $ 13,741
5:20 AM $ 0.000618
+0.00%
$ 309,670 $ 13,706
5:19 AM $ 0.000618
+0.00%
$ 309,045 $ 13,706
5:18 AM $ 0.000619
+0.00%
$ 309,045 $ 13,667
5:17 AM $ 0.000619
+0.00%
$ 309,045 $ 13,667
5:16 AM $ 0.000619
+0.00%
$ 309,045 $ 13,676
5:15 AM $ 0.000619
+0.00%
$ 309,045 $ 13,676
5:14 AM $ 0.000618
+0.00%
$ 309,045 $ 13,693