Kalao Historical Data

KLO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.00202
-2.30%
$87,634 $57,530
Aug 20, 2023 $0.00207
+1.37%
$89,837 $45,248
Aug 19, 2023 $0.00203
-0.97%
$88,186 $42,494
Aug 18, 2023 $0.00205
+3.74%
$89,027 $40,891
Aug 17, 2023 $0.00197
-4.07%
$85,503 $46,606
Aug 16, 2023 $0.00206
-2.53%
$89,582 $57,808
Aug 15, 2023 $0.00212
+1.19%
$92,169 $48,567
Aug 14, 2023 $0.0021
+1.16%
$91,227 $43,413
Aug 13, 2023 $0.00208
+0.57%
$90,434 $41,899
Aug 12, 2023 $0.00207
-2.70%
$89,852 $40,633
Aug 11, 2023 $0.00213
-4.72%
$92,405 $42,035
Aug 10, 2023 $0.00223
-1.88%
$96,847 $44,397
Aug 9, 2023 $0.00227
-3.64%
$98,699 $57,726
Aug 8, 2023 $0.00236
+1.45%
$102,387 $55,526
Aug 7, 2023 $0.00232
-8.34%
$100,796 $60,021
Aug 6, 2023 $0.00253
+5.51%
$109,909 $59,767
Aug 5, 2023 $0.0024
-0.07%
$104,019 $53,882
Aug 4, 2023 $0.0024
+0.75%
$104,083 $73,534
Aug 3, 2023 $0.00238
-5.78%
$103,309 $104,284
Aug 2, 2023 $0.00253
-13.06%
$109,676 $92,139
Aug 1, 2023 $0.0029
+10.50%
$125,812 $80,140
Jul 31, 2023 $0.00262
-5.16%
$113,814 $94,510
Jul 30, 2023 $0.00277
+11.26%
$120,086 $85,683
Jul 29, 2023 $0.00249
+1.53%
$107,935 $86,105
Jul 28, 2023 $0.00243
+3.26%
$105,516 $63,943
Jul 27, 2023 $0.00236
-0.32%
$102,406 $42,950
Jul 26, 2023 $0.00236
+4.38%
$102,565 $42,954
Jul 25, 2023 $0.00226
+12.43%
$98,261 $57,734
Jul 24, 2023 $0.00201
-10.99%
$87,355 $120,497
Jul 23, 2023 $0.00226
+1.22%
$98,160 $103,956
Jul 22, 2023 $0.00223
+3.78%
$96,951 $117,950
Jul 21, 2023 $0.00215
+2.56%
$93,430 $109,129
Jul 20, 2023 $0.0021
-6.36%
$91,155 $104,086
Jul 19, 2023 $0.00224
+1.91%
$97,333 $103,404
Jul 18, 2023 $0.0022
-0.30%
$95,509 $105,781
Jul 17, 2023 $0.00221
-3.52%
$95,816 $86,685
Jul 16, 2023 $0.00229
+7.79%
$99,287 $99,374
Jul 15, 2023 $0.00212
+0.55%
$92,145 $109,745
Jul 14, 2023 $0.00211
-0.48%
$91,609 $91,491
Jul 13, 2023 $0.00212
+7.49%
$92,050 $91,796
Jul 12, 2023 $0.00197
-6.20%
$85,650 $99,879
Jul 11, 2023 $0.0021
+1.98%
$91,246 $108,800
Jul 10, 2023 $0.00206
-11.65%
$89,509 $79,980
Jul 9, 2023 $0.00233
-1.63%
$101,308 $43,530
Jul 8, 2023 $0.00237
-3.45%
$102,994 $81,136
Jul 7, 2023 $0.00246
-5.13%
$106,688 $102,102
Jul 6, 2023 $0.00259
-4.08%
$112,501 $99,966
Jul 5, 2023 $0.0027
-7.01%
$117,278 $105,566
Jul 4, 2023 $0.00291
-2.03%
$126,117 $140,385
Jul 3, 2023 $0.00297
+2.27%
$128,765 $120,403