Coinranking
Kalao Historical Data
KLO
Page 22
| Date | | |
|---|---|---|
| Mar 16, 2023 | $ 0.00971 | +1.73% |
| Mar 15, 2023 | $ 0.00955 | -12.08% |
| Mar 14, 2023 | $ 0.0109 | -1.47% |
| Mar 13, 2023 | $ 0.011 | +7.60% |
| Mar 12, 2023 | $ 0.0102 | +11.74% |
| Mar 11, 2023 | $ 0.00917 | -5.70% |
| Mar 10, 2023 | $ 0.00972 | +7.15% |
| Mar 9, 2023 | $ 0.00907 | -3.16% |
| Mar 8, 2023 | $ 0.00937 | -1.16% |
| Mar 7, 2023 | $ 0.00948 | -1.19% |
| Mar 6, 2023 | $ 0.00959 | -1.91% |
| Mar 5, 2023 | $ 0.00978 | +8.86% |
| Mar 4, 2023 | $ 0.00899 | -2.79% |
| Mar 3, 2023 | $ 0.00924 | -5.87% |
| Mar 2, 2023 | $ 0.00982 | -10.13% |
| Mar 1, 2023 | $ 0.0109 | +0.75% |
| Feb 28, 2023 | $ 0.0108 | -7.75% |
| Feb 27, 2023 | $ 0.0118 | -4.08% |
| Feb 26, 2023 | $ 0.0123 | +0.27% |
| Feb 25, 2023 | $ 0.0122 | +0.92% |
| Feb 24, 2023 | $ 0.0121 | -4.44% |
| Feb 23, 2023 | $ 0.0126 | -3.76% |
| Feb 22, 2023 | $ 0.0131 | -7.56% |
| Feb 21, 2023 | $ 0.0142 | +2.10% |
| Feb 20, 2023 | $ 0.0139 | -6.66% |
| Feb 19, 2023 | $ 0.0149 | -13.94% |
| Feb 18, 2023 | $ 0.0173 | +20.56% |
| Feb 17, 2023 | $ 0.0144 | +8.43% |
| Feb 16, 2023 | $ 0.0133 | +5.37% |
| Feb 15, 2023 | $ 0.0126 | +2.68% |
| Feb 14, 2023 | $ 0.0123 | +14.22% |
| Feb 13, 2023 | $ 0.0107 | -2.12% |
| Feb 12, 2023 | $ 0.011 | -6.47% |
| Feb 11, 2023 | $ 0.0117 | -2.59% |
| Feb 10, 2023 | $ 0.012 | -3.33% |
| Feb 9, 2023 | $ 0.0125 | -11.22% |
| Feb 8, 2023 | $ 0.014 | +1.66% |
| Feb 7, 2023 | $ 0.0138 | +4.64% |
| Feb 6, 2023 | $ 0.0132 | -6.45% |
| Feb 5, 2023 | $ 0.0141 | +8.50% |
| Feb 4, 2023 | $ 0.013 | +17.61% |
| Feb 3, 2023 | $ 0.0111 | +2.81% |
| Feb 2, 2023 | $ 0.0108 | -3.51% |
| Feb 1, 2023 | $ 0.0112 | -2.43% |
| Jan 31, 2023 | $ 0.0114 | -9.97% |
| Jan 30, 2023 | $ 0.0127 | -0.36% |
| Jan 29, 2023 | $ 0.0127 | +13.55% |
| Jan 28, 2023 | $ 0.0112 | +6.98% |
| Jan 27, 2023 | $ 0.0105 | +13.77% |
| Jan 26, 2023 | $ 0.00922 | +1.73% |