Coinranking
Kalao Historical Data
KLO
Page 22
| Date | | |
|---|---|---|
| Feb 25, 4 PM | $ 0.00035 | +1.97% |
| Feb 25, 3 PM | $ 0.000344 | +0.00% |
| Feb 25, 2 PM | $ 0.000344 | -0.20% |
| Feb 25, 1 PM | $ 0.000344 | +3.25% |
| Feb 25, 12 PM | $ 0.000333 | +0.00% |
| Feb 25, 11 AM | $ 0.000333 | +0.67% |
| Feb 25, 10 AM | $ 0.000331 | +0.41% |
| Feb 25, 9 AM | $ 0.000329 | +0.77% |
| Feb 25, 8 AM | $ 0.000327 | +0.00% |
| Feb 25, 7 AM | $ 0.000327 | +0.00% |
| Feb 25, 6 AM | $ 0.000327 | +0.00% |
| Feb 25, 5 AM | $ 0.000326 | -0.20% |
| Feb 25, 4 AM | $ 0.000327 | +0.00% |
| Feb 25, 3 AM | $ 0.000327 | +0.00% |
| Feb 25, 2 AM | $ 0.000327 | +0.20% |
| Feb 25, 1 AM | $ 0.000326 | -0.52% |
| Feb 25, 12 AM | $ 0.000328 | +0.20% |
| Feb 24, 11 PM | $ 0.000328 | -0.12% |
| Feb 24, 10 PM | $ 0.000328 | -2.40% |
| Feb 24, 9 PM | $ 0.000336 | +2.15% |
| Feb 24, 8 PM | $ 0.000329 | +0.00% |
| Feb 24, 7 PM | $ 0.000332 | +6.68% |
| Feb 24, 6 PM | $ 0.000311 | +0.40% |
| Feb 24, 5 PM | $ 0.00032 | -0.87% |
| Feb 24, 4 PM | $ 0.000323 | -1.08% |
| Feb 24, 3 PM | $ 0.000326 | +6.44% |
| Feb 24, 2 PM | $ 0.000306 | -0.39% |
| Feb 24, 1 PM | $ 0.000307 | +0.23% |
| Feb 24, 12 PM | $ 0.00031 | +1.19% |
| Feb 24, 11 AM | $ 0.000306 | -0.21% |
| Feb 24, 10 AM | $ 0.000307 | +0.21% |
| Feb 24, 9 AM | $ 0.000306 | -0.21% |
| Feb 24, 8 AM | $ 0.000307 | -5.08% |
| Feb 24, 7 AM | $ 0.000323 | +0.20% |
| Feb 24, 6 AM | $ 0.00031 | +2.60% |
| Feb 24, 5 AM | $ 0.000302 | -0.09% |
| Feb 24, 4 AM | $ 0.000302 | +0.00% |
| Feb 24, 3 AM | $ 0.000302 | +2.05% |
| Feb 24, 2 AM | $ 0.000296 | +0.21% |
| Feb 24, 1 AM | $ 0.000296 | +0.23% |
| Feb 24, 12 AM | $ 0.000296 | +1.63% |
| Feb 23, 11 PM | $ 0.000291 | -0.10% |
| Feb 23, 10 PM | $ 0.000291 | -3.76% |
| Feb 23, 9 PM | $ 0.000303 | -0.17% |
| Feb 23, 8 PM | $ 0.000303 | -0.35% |
| Feb 23, 7 PM | $ 0.000304 | +0.10% |
| Feb 23, 6 PM | $ 0.000304 | +0.00% |
| Feb 23, 5 PM | $ 0.000304 | -0.80% |
| Feb 23, 4 PM | $ 0.000306 | +7.48% |
| Feb 23, 3 PM | $ 0.00029 | -4.48% |