Kalao Historical Data

KLO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.000425
-0.73%
$212,677 $758
Jul 22, 4 AM $0.000428
+2.13%
$214,241 $905
Jul 22, 3 AM $0.00042
-2.14%
$209,780 $973
Jul 22, 2 AM $0.000429
+2.19%
$214,376 $1,032
Jul 22, 1 AM $0.00042
-5.47%
$209,790 $894
Jul 22, 12 AM $0.000436
+3.65%
$217,995 $840
Jul 21, 11 PM $0.000421
-0.02%
$210,315 $427
Jul 21, 10 PM $0.000421
-3.70%
$210,415 $432
Jul 21, 9 PM $0.000437
+0.00%
$218,510 $388
Jul 21, 8 PM $0.000437
+0.00%
$218,510 $738
Jul 21, 7 PM $0.000437
+0.00%
$218,510 $743
Jul 21, 6 PM $0.000437
+0.00%
$218,510 $743
Jul 21, 5 PM $0.000437
-6.05%
$218,510 $743
Jul 21, 4 PM $0.000465
-0.66%
$232,575 $672
Jul 21, 3 PM $0.000468
+0.01%
$234,111 $689
Jul 21, 2 PM $0.000468
+0.59%
$233,949 $799
Jul 21, 1 PM $0.000465
+0.00%
$232,575 $448
Jul 21, 12 PM $0.000465
+0.00%
$232,575 $448
Jul 21, 11 AM $0.000465
+0.00%
$232,575 $448
Jul 21, 10 AM $0.000465
+0.00%
$232,575 $502
Jul 21, 9 AM $0.000465
+0.00%
$232,575 $502
Jul 21, 8 AM $0.000465
-1.11%
$232,575 $1,025
Jul 21, 7 AM $0.00047
-0.38%
$235,192 $1,057
Jul 21, 6 AM $0.000472
-0.33%
$236,088 $1,010
Jul 21, 5 AM $0.000474
-0.22%
$236,873 $857
Jul 21, 4 AM $0.000475
+2.08%
$237,406 $696
Jul 21, 3 AM $0.000465
+0.00%
$232,575 $712
Jul 21, 2 AM $0.000465
+0.20%
$232,575 $652
Jul 21, 1 AM $0.000464
-8.79%
$232,105 $640
Jul 21, 12 AM $0.000509
+0.26%
$254,480 $637
Jul 20, 11 PM $0.000508
+8.60%
$253,831 $622
Jul 20, 10 PM $0.000467
+0.00%
$233,735 $317
Jul 20, 9 PM $0.000467
+0.00%
$233,740 $313
Jul 20, 8 PM $0.000467
-0.20%
$233,740 $602
Jul 20, 7 PM $0.000468
+0.00%
$234,220 $598
Jul 20, 6 PM $0.000468
+0.00%
$234,220 $603
Jul 20, 5 PM $0.000468
+0.00%
$234,220 $611
Jul 20, 4 PM $0.000468
-3.92%
$234,220 $850
Jul 20, 3 PM $0.000488
-3.70%
$243,767 $845
Jul 20, 2 PM $0.000506
+1.64%
$253,125 $701
Jul 20, 1 PM $0.000498
+0.00%
$249,045 $446
Jul 20, 12 PM $0.000498
-1.99%
$249,045 $663
Jul 20, 11 AM $0.000508
-3.01%
$254,098 $663
Jul 20, 10 AM $0.000524
+0.08%
$261,973 $608
Jul 20, 9 AM $0.000524
-0.33%
$261,765 $608
Jul 20, 8 AM $0.000525
-2.48%
$262,632 $531
Jul 20, 7 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 6 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 5 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 4 AM $0.000539
+0.00%
$269,305 $331