Kalao Historical Data

KLO Page 22
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000611
+0.00%
$ 305,666 $ 13,837
8:05 AM $ 0.000611
+0.00%
$ 305,666 $ 13,870
8:04 AM $ 0.000611
+0.00%
$ 305,272 $ 13,870
8:03 AM $ 0.000611
+0.00%
$ 305,272 $ 13,870
8:02 AM $ 0.000611
+0.00%
$ 305,272 $ 13,862
8:01 AM $ 0.000611
-0.13%
$ 305,272 $ 13,862
8:00 AM $ 0.000611
+0.00%
$ 305,272 $ 13,862
7:59 AM $ 0.000611
+0.00%
$ 305,667 $ 13,862
7:58 AM $ 0.000611
+0.00%
$ 305,667 $ 13,862
7:57 AM $ 0.000611
+0.00%
$ 305,667 $ 13,842
7:56 AM $ 0.000611
+0.13%
$ 305,667 $ 13,819
7:55 AM $ 0.000611
+0.00%
$ 305,667 $ 13,819
7:54 AM $ 0.000611
+0.00%
$ 305,266 $ 13,846
7:53 AM $ 0.000611
-0.13%
$ 305,266 $ 13,850
7:52 AM $ 0.000611
+0.00%
$ 305,266 $ 13,818
7:51 AM $ 0.000611
+0.00%
$ 305,266 $ 13,858
7:50 AM $ 0.000611
+0.00%
$ 305,266 $ 13,858
7:49 AM $ 0.000611
+0.00%
$ 305,666 $ 13,858
7:48 AM $ 0.000611
+0.13%
$ 305,666 $ 13,858
7:47 AM $ 0.000611
+0.00%
$ 305,666 $ 13,832
7:46 AM $ 0.000611
+0.00%
$ 305,666 $ 13,832
7:45 AM $ 0.000611
-0.13%
$ 305,666 $ 13,832
7:44 AM $ 0.000611
-0.05%
$ 305,510 $ 13,797
7:43 AM $ 0.000611
-1.15%
$ 305,510 $ 13,797
7:42 AM $ 0.000618
+0.06%
$ 305,510 $ 11,752
7:41 AM $ 0.000618
+0.00%
$ 305,510 $ 11,740
7:40 AM $ 0.000618
+0.00%
$ 305,510 $ 11,740
7:39 AM $ 0.000618
+0.00%
$ 309,045 $ 11,756
7:38 AM $ 0.000618
+0.00%
$ 309,045 $ 11,734
7:37 AM $ 0.000618
+0.00%
$ 309,045 $ 11,734
7:36 AM $ 0.000618
+0.00%
$ 309,045 $ 11,734
7:35 AM $ 0.000618
+0.00%
$ 309,045 $ 11,734
7:34 AM $ 0.000618
+0.00%
$ 309,045 $ 11,730
7:33 AM $ 0.000618
-0.10%
$ 309,045 $ 11,730
7:32 AM $ 0.000619
+0.00%
$ 309,045 $ 11,755
7:31 AM $ 0.000619
+0.00%
$ 309,045 $ 11,734
7:30 AM $ 0.000619
+0.00%
$ 309,045 $ 11,734
7:29 AM $ 0.000618
+0.00%
$ 309,045 $ 11,700
7:28 AM $ 0.000618
+0.00%
$ 309,045 $ 11,700
7:27 AM $ 0.000618
+0.00%
$ 309,045 $ 11,734
7:26 AM $ 0.000618
+0.00%
$ 309,045 $ 11,734
7:25 AM $ 0.000618
+0.00%
$ 309,045 $ 13,806
7:24 AM $ 0.000618
+0.00%
$ 309,045 $ 13,806
7:23 AM $ 0.000619
+0.00%
$ 309,045 $ 13,802
7:22 AM $ 0.000619
+0.00%
$ 309,045 $ 13,802
7:21 AM $ 0.000618
+0.00%
$ 309,045 $ 13,794
7:20 AM $ 0.000618
+0.00%
$ 309,045 $ 13,794
7:19 AM $ 0.000618
+0.00%
$ 309,045 $ 13,790
7:18 AM $ 0.000618
+0.00%
$ 309,045 $ 13,790
7:17 AM $ 0.000619
+0.00%
$ 309,045 $ 13,758