Kalao Historical Data

KLO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0029
-7.49%
$125,921 $137,704
Jul 1, 2023 $0.00314
+1.67%
$136,111 $152,032
Jun 30, 2023 $0.00308
-2.23%
$133,881 $133,927
Jun 29, 2023 $0.00315
+1.57%
$136,913 $128,581
Jun 28, 2023 $0.00311
-8.67%
$134,828 $110,327
Jun 27, 2023 $0.0034
+2.88%
$147,625 $136,471
Jun 26, 2023 $0.00331
-6.03%
$143,460 $95,040
Jun 25, 2023 $0.0035
+0.65%
$152,079 $86,293
Jun 24, 2023 $0.00348
-6.30%
$151,068 $104,004
Jun 23, 2023 $0.00372
+2.49%
$161,285 $136,217
Jun 22, 2023 $0.00363
-0.82%
$157,399 $76,285
Jun 21, 2023 $0.00367
+8.33%
$159,079 $21,291
Jun 20, 2023 $0.00338
+0.82%
$146,501 $18,487
Jun 19, 2023 $0.00335
-2.00%
$145,267 $120,794
Jun 18, 2023 $0.00342
-2.04%
$148,231 $137,236
Jun 17, 2023 $0.00349
+0.05%
$151,409 $137,183
Jun 16, 2023 $0.00349
-6.35%
$151,329 $130,517
Jun 15, 2023 $0.00372
+13.45%
$161,599 $132,735
Jun 14, 2023 $0.00328
-1.96%
$142,443 $116,604
Jun 13, 2023 $0.00335
-4.93%
$145,284 $125,961
Jun 12, 2023 $0.00352
-7.21%
$152,828 $128,641
Jun 11, 2023 $0.0038
-3.03%
$164,710 $162,232
Jun 10, 2023 $0.00391
-9.49%
$169,843 $133,488
Jun 9, 2023 $0.00432
+0.33%
$187,654 $83,529
Jun 8, 2023 $0.00431
-3.05%
$187,043 $84,428
Jun 7, 2023 $0.00445
-7.04%
$192,926 $100,034
Jun 6, 2023 $0.00478
-0.09%
$207,530 $75,143
Jun 5, 2023 $0.00479
-3.14%
$207,718 $96,663
Jun 4, 2023 $0.00494
-1.62%
$214,454 $79,205
Jun 3, 2023 $0.00502
+4.44%
$217,974 $105,644
Jun 2, 2023 $0.00481
+4.61%
$208,726 $95,965
Jun 1, 2023 $0.0046
-2.41%
$199,523 $80,033
May 31, 2023 $0.00471
-6.96%
$204,448 $77,614
May 30, 2023 $0.00506
-2.51%
$219,746 $95,007
May 29, 2023 $0.00519
-4.61%
$225,393 $96,547
May 28, 2023 $0.00544
-3.05%
$236,288 $94,733
May 27, 2023 $0.00562
+6.54%
$243,735 $103,543
May 26, 2023 $0.00527
+4.85%
$228,757 $100,086
May 25, 2023 $0.00503
-3.06%
$218,176 $94,701
May 24, 2023 $0.00519
+1.61%
$225,069 $95,916
May 23, 2023 $0.0051
-4.01%
$221,510 $97,172
May 22, 2023 $0.00532
-3.48%
$230,760 $49,178
May 21, 2023 $0.00551
+4.82%
$239,092 $163,375
May 20, 2023 $0.00526
+3.24%
$228,097 $133,523
May 19, 2023 $0.00509
+0.96%
$220,945 $136,233
May 18, 2023 $0.00504
-4.36%
$218,851 $161,206
May 17, 2023 $0.00527
+8.23%
$228,824 $180,445
May 16, 2023 $0.00487
-1.64%
$211,426 $161,365
May 15, 2023 $0.00495
-5.26%
$214,955 $175,861
May 14, 2023 $0.00523
+5.11%
$226,893 $157,122