Kalao Historical Data

KLO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.000539
+0.00%
$269,305 $473
Jul 20, 2 AM $0.000539
+0.00%
$269,305 $473
Jul 20, 1 AM $0.000539
+0.14%
$269,305 $473
Jul 20, 12 AM $0.000538
+0.09%
$268,930 $476
Jul 19, 11 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 10 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 9 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 8 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 7 PM $0.000537
+5.79%
$268,700 $342
Jul 19, 6 PM $0.000508
-1.15%
$253,996 $341
Jul 19, 5 PM $0.000514
-9.81%
$257,130 $344
Jul 19, 4 PM $0.00057
+4.58%
$285,105 $98
Jul 19, 3 PM $0.000545
+0.00%
$272,630 $86
Jul 19, 2 PM $0.000545
+0.00%
$272,630 $86
Jul 19, 1 PM $0.000545
-0.65%
$272,630 $86
Jul 19, 12 PM $0.000549
+0.65%
$274,411 $90
Jul 19, 11 AM $0.000545
+0.00%
$272,630 $95
Jul 19, 10 AM $0.000545
-1.03%
$272,630 $115
Jul 19, 9 AM $0.000551
-0.65%
$275,473 $115
Jul 19, 8 AM $0.000555
+0.00%
$277,285 $58
Jul 19, 7 AM $0.000555
+0.00%
$277,285 $62
Jul 19, 6 AM $0.000555
+0.00%
$277,285 $82
Jul 19, 5 AM $0.000555
+0.00%
$277,285 $88
Jul 19, 4 AM $0.000555
+0.00%
$277,285 $92
Jul 19, 3 AM $0.000555
+0.00%
$277,290 $80
Jul 19, 2 AM $0.000555
+0.00%
$277,290 $80
Jul 19, 1 AM $0.000555
+0.00%
$277,290 $88
Jul 19, 12 AM $0.000555
+0.00%
$277,290 $140
Jul 18, 11 PM $0.000555
+0.00%
$277,290 $140
Jul 18, 10 PM $0.000555
+0.00%
$277,290 $282
Jul 18, 9 PM $0.000555
+0.00%
$277,290 $282
Jul 18, 8 PM $0.000555
+0.00%
$277,290 $309
Jul 18, 7 PM $0.000555
+0.00%
$277,290 $324
Jul 18, 6 PM $0.000555
-0.75%
$277,290 $412
Jul 18, 5 PM $0.000559
+0.54%
$279,374 $464
Jul 18, 4 PM $0.000556
-0.49%
$277,875 $460
Jul 18, 3 PM $0.000558
-0.05%
$279,229 $490
Jul 18, 2 PM $0.000559
+0.54%
$279,368 $491
Jul 18, 1 PM $0.000556
+0.01%
$277,875 $508
Jul 18, 12 PM $0.000556
+0.00%
$277,855 $555
Jul 18, 11 AM $0.000556
+0.20%
$277,850 $612
Jul 18, 10 AM $0.000555
-0.37%
$277,290 $624
Jul 18, 9 AM $0.000557
+0.37%
$278,324 $648
Jul 18, 8 AM $0.000555
-0.55%
$277,290 $680
Jul 18, 7 AM $0.000558
+0.52%
$278,810 $737
Jul 18, 6 AM $0.000555
-0.19%
$277,365 $1,076
Jul 18, 5 AM $0.000556
+0.00%
$277,890 $1,126
Jul 18, 4 AM $0.000556
+0.00%
$277,890 $1,194
Jul 18, 3 AM $0.000556
+0.00%
$277,890 $1,214
Jul 18, 2 AM $0.000556
-0.30%
$277,890 $1,258