Kalao Historical Data

KLO Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000608
+0.00%
$ 303,914 $ 13,870
8:52 AM $ 0.000608
-0.15%
$ 303,914 $ 13,870
8:51 AM $ 0.000608
+0.00%
$ 303,914 $ 13,876
8:50 AM $ 0.000609
+0.00%
$ 303,914 $ 13,872
8:49 AM $ 0.000609
+0.00%
$ 304,617 $ 13,876
8:48 AM $ 0.000609
+0.00%
$ 304,617 $ 13,876
8:47 AM $ 0.000609
+0.00%
$ 304,617 $ 13,865
8:46 AM $ 0.000609
+0.00%
$ 304,617 $ 13,865
8:45 AM $ 0.000609
+0.00%
$ 304,617 $ 13,865
8:44 AM $ 0.000609
+0.00%
$ 304,290 $ 13,865
8:43 AM $ 0.000609
+0.00%
$ 304,290 $ 13,881
8:42 AM $ 0.000609
+0.00%
$ 304,290 $ 13,867
8:41 AM $ 0.000609
-0.27%
$ 304,290 $ 13,883
8:40 AM $ 0.00061
+0.00%
$ 304,290 $ 13,883
8:39 AM $ 0.00061
+0.00%
$ 305,109 $ 13,883
8:38 AM $ 0.00061
+0.00%
$ 305,109 $ 13,922
8:37 AM $ 0.00061
+0.13%
$ 305,109 $ 13,922
8:36 AM $ 0.000609
+0.00%
$ 305,109 $ 13,906
8:35 AM $ 0.000609
-0.21%
$ 305,109 $ 13,905
8:34 AM $ 0.000611
+0.00%
$ 305,375 $ 13,905
8:33 AM $ 0.000611
+0.09%
$ 305,375 $ 13,905
8:32 AM $ 0.00061
-0.08%
$ 305,375 $ 13,881
8:31 AM $ 0.00061
-0.10%
$ 305,375 $ 13,880
8:30 AM $ 0.000611
+0.10%
$ 305,375 $ 13,893
8:29 AM $ 0.000611
+0.10%
$ 305,398 $ 13,893
8:28 AM $ 0.00061
+0.00%
$ 305,398 $ 13,893
8:27 AM $ 0.00061
+0.01%
$ 305,398 $ 13,905
8:26 AM $ 0.00061
+0.00%
$ 305,398 $ 13,905
8:25 AM $ 0.00061
+0.00%
$ 305,398 $ 13,909
8:24 AM $ 0.00061
+0.00%
$ 305,077 $ 13,909
8:23 AM $ 0.00061
-0.04%
$ 305,077 $ 13,916
8:22 AM $ 0.00061
+0.00%
$ 305,077 $ 13,882
8:21 AM $ 0.00061
+0.00%
$ 305,077 $ 13,882
8:20 AM $ 0.00061
+0.00%
$ 305,077 $ 13,859
8:19 AM $ 0.000611
+0.00%
$ 305,267 $ 13,859
8:18 AM $ 0.00061
-0.03%
$ 305,267 $ 13,869
8:17 AM $ 0.000611
+0.00%
$ 305,267 $ 13,868
8:16 AM $ 0.000611
-0.13%
$ 305,267 $ 13,869
8:15 AM $ 0.000611
+0.00%
$ 305,267 $ 13,869
8:14 AM $ 0.000611
+0.00%
$ 305,669 $ 13,873
8:13 AM $ 0.000611
+0.00%
$ 305,669 $ 13,873
8:12 AM $ 0.000611
+0.00%
$ 305,669 $ 13,859
8:11 AM $ 0.000611
+0.00%
$ 305,669 $ 13,859
8:10 AM $ 0.000611
+0.00%
$ 305,669 $ 13,859
8:09 AM $ 0.000611
+0.00%
$ 305,666 $ 13,859
8:08 AM $ 0.000611
+0.13%
$ 305,666 $ 13,863
8:07 AM $ 0.000611
+0.00%
$ 305,666 $ 13,837
8:06 AM $ 0.000611
+0.00%
$ 305,666 $ 13,837
8:05 AM $ 0.000611
+0.00%
$ 305,666 $ 13,870
8:04 AM $ 0.000611
+0.00%
$ 305,272 $ 13,870