Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00544
-3.48%
$ 235,985 $ 260,672
Dec 6, 2022 $ 0.00563
-0.30%
$ 244,456 $ 277,717
Dec 5, 2022 $ 0.00565
+2.81%
$ 245,205 $ 228,399
Dec 4, 2022 $ 0.00549
+1.96%
$ 238,418 $ 171,489
Dec 3, 2022 $ 0.00539
-11.27%
$ 233,802 $ 225,629
Dec 2, 2022 $ 0.00607
+6.16%
$ 263,487 $ 182,119
Dec 1, 2022 $ 0.00572
+1.44%
$ 248,223 $ 200,931
Nov 30, 2022 $ 0.00564
+4.15%
$ 244,732 $ 222,870
Nov 29, 2022 $ 0.00541
-0.16%
$ 234,990 $ 237,213
Nov 28, 2022 $ 0.00542
-2.12%
$ 235,385 $ 233,833
Nov 27, 2022 $ 0.00554
+2.74%
$ 240,565 $ 228,355
Nov 26, 2022 $ 0.00539
-1.22%
$ 234,139 $ 233,094
Nov 25, 2022 $ 0.00546
+1.90%
$ 237,065 $ 237,222
Nov 24, 2022 $ 0.00535
-1.00%
$ 232,358 $ 226,872
Nov 23, 2022 $ 0.00541
+1.43%
$ 234,735 $ 225,012
Nov 22, 2022 $ 0.00533
+0.71%
$ 231,468 $ 240,886
Nov 21, 2022 $ 0.00531
-11.33%
$ 230,546 $ 250,031
Nov 20, 2022 $ 0.00599
-4.36%
$ 259,950 $ 257,064
Nov 19, 2022 $ 0.00626
-17.19%
$ 271,834 $ 227,841
Nov 18, 2022 $ 0.00756
+28.05%
$ 327,917 $ 283,669
Nov 17, 2022 $ 0.0059
+0.13%
$ 256,098 $ 225,764
Nov 16, 2022 $ 0.00589
-5.27%
$ 255,738 $ 229,798
Nov 15, 2022 $ 0.00622
+7.74%
$ 269,942 $ 241,152
Nov 14, 2022 $ 0.00577
-12.14%
$ 250,509 $ 213,877
Nov 13, 2022 $ 0.00657
-11.56%
$ 285,178 $ 200,442
Nov 12, 2022 $ 0.00743
-2.27%
$ 322,477 $ 189,057
Nov 11, 2022 $ 0.0076
-11.35%
$ 329,893 $ 203,307
Nov 10, 2022 $ 0.00857
+27.75%
$ 372,157 $ 204,564
Nov 9, 2022 $ 0.00672
-18.80%
$ 291,521 $ 198,588
Nov 8, 2022 $ 0.00827
-18.80%
$ 359,065 $ 201,652
Nov 7, 2022 $ 0.0102
-0.87%
$ 442,192 $ 203,328
Nov 6, 2022 $ 0.0103
-0.82%
$ 446,126 $ 243,214
Nov 5, 2022 $ 0.0104
-5.70%
$ 449,862 $ 235,406
Nov 4, 2022 $ 0.011
+5.66%
$ 477,042 $ 220,585
Nov 3, 2022 $ 0.0104
+1.79%
$ 451,473 $ 210,269
Nov 2, 2022 $ 0.0102
-8.46%
$ 443,488 $ 213,880
Nov 1, 2022 $ 0.0112
-1.49%
$ 484,449 $ 228,063
Oct 31, 2022 $ 0.0113
-4.25%
$ 491,841 $ 205,783
Oct 30, 2022 $ 0.0118
+1.00%
$ 513,628 $ 210,963
Oct 29, 2022 $ 0.0117
-0.35%
$ 508,494 $ 217,303
Oct 28, 2022 $ 0.0118
+6.22%
$ 510,268 $ 238,484
Oct 27, 2022 $ 0.0111
+0.46%
$ 480,429 $ 236,806
Oct 26, 2022 $ 0.011
+1.43%
$ 478,289 $ 221,439
Oct 25, 2022 $ 0.0109
+1.35%
$ 471,528 $ 198,025
Oct 24, 2022 $ 0.0107
+0.92%
$ 465,226 $ 233,525
Oct 23, 2022 $ 0.0106
+1.64%
$ 461,057 $ 271,600
Oct 22, 2022 $ 0.0105
-1.41%
$ 453,668 $ 201,950
Oct 21, 2022 $ 0.0106
-2.88%
$ 460,153 $ 208,727
Oct 20, 2022 $ 0.0109
-10.06%
$ 473,743 $ 230,180
Oct 19, 2022 $ 0.0121
+2.37%
$ 526,803 $ 238,939