Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00497
-5.92%
$215,865 $119,092
May 12, 2023 $0.00529
+0.97%
$229,437 $157,260
May 11, 2023 $0.00524
-5.57%
$227,238 $153,914
May 10, 2023 $0.00554
+3.31%
$240,654 $167,234
May 9, 2023 $0.00537
+34.49%
$232,943 $111,619
May 8, 2023 $0.00399
-34.56%
$173,141 $20,582
May 7, 2023 $0.0061
-1.49%
$264,598 $197,666
May 6, 2023 $0.00619
-2.99%
$268,591 $209,187
May 5, 2023 $0.00638
-0.78%
$276,874 $126,071
May 4, 2023 $0.00643
-2.81%
$279,061 $201,507
May 3, 2023 $0.00662
+1.22%
$287,142 $224,195
May 2, 2023 $0.00654
+0.57%
$283,682 $133,564
May 1, 2023 $0.0065
-5.60%
$282,066 $235,134
Apr 30, 2023 $0.00688
-1.55%
$298,792 $225,082
Apr 29, 2023 $0.00699
-3.61%
$303,484 $161,813
Apr 28, 2023 $0.00725
+1.37%
$314,849 $191,589
Apr 27, 2023 $0.00716
-0.21%
$310,586 $217,773
Apr 26, 2023 $0.00717
-2.41%
$311,250 $130,391
Apr 25, 2023 $0.00735
-4.60%
$318,947 $123,732
Apr 24, 2023 $0.0077
-0.95%
$334,330 $231,252
Apr 23, 2023 $0.00778
+2.25%
$337,557 $204,481
Apr 22, 2023 $0.00761
+7.15%
$330,110 $181,095
Apr 21, 2023 $0.0071
-2.61%
$308,090 $225,012
Apr 20, 2023 $0.00729
-9.95%
$316,324 $242,886
Apr 19, 2023 $0.00809
-4.57%
$351,250 $241,610
Apr 18, 2023 $0.00848
+4.41%
$368,062 $283,642
Apr 17, 2023 $0.00812
-0.46%
$352,523 $253,954
Apr 16, 2023 $0.00816
+2.86%
$354,104 $250,645
Apr 15, 2023 $0.00793
-2.21%
$344,232 $186,895
Apr 14, 2023 $0.00811
+5.02%
$352,010 $283,597
Apr 13, 2023 $0.00772
-0.18%
$335,182 $227,666
Apr 12, 2023 $0.00774
-10.17%
$335,807 $215,492
Apr 11, 2023 $0.00861
+5.16%
$373,809 $140,552
Apr 10, 2023 $0.00819
-4.31%
$355,472 $292,164
Apr 9, 2023 $0.00856
-1.17%
$371,455 $264,735
Apr 8, 2023 $0.00866
-1.15%
$375,792 $252,277
Apr 7, 2023 $0.00876
+4.31%
$380,181 $250,936
Apr 6, 2023 $0.0084
-7.51%
$364,486 $136,581
Apr 5, 2023 $0.00908
+1.27%
$394,099 $130,691
Apr 4, 2023 $0.00897
-1.60%
$389,162 $250,307
Apr 3, 2023 $0.00911
-5.54%
$395,495 $268,270
Apr 2, 2023 $0.00965
-2.50%
$418,688 $231,770
Apr 1, 2023 $0.00989
-0.39%
$429,398 $167,100
Mar 31, 2023 $0.00993
-0.57%
$431,106 $215,996
Mar 30, 2023 $0.00999
-5.90%
$433,567 $234,055
Mar 29, 2023 $0.0106
+16.26%
$460,760 $382,923
Mar 28, 2023 $0.00913
+4.27%
$396,312 $253,859
Mar 27, 2023 $0.00876
-7.66%
$380,075 $284,417
Mar 26, 2023 $0.00948
+3.54%
$411,603 $258,442
Mar 25, 2023 $0.00916
+3.92%
$397,541 $247,202