Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.000557
-3.53%
$278,723 $1,308
Jul 18, 12 AM $0.000578
+0.00%
$288,935 $1,159
Jul 17, 11 PM $0.000578
-5.11%
$288,935 $1,217
Jul 17, 10 PM $0.000609
+0.00%
$304,500 $1,271
Jul 17, 9 PM $0.000609
+0.00%
$304,500 $1,334
Jul 17, 8 PM $0.000609
+0.00%
$304,500 $1,379
Jul 17, 7 PM $0.000609
+8.37%
$304,500 $1,384
Jul 17, 6 PM $0.000562
-0.01%
$280,975 $1,297
Jul 17, 5 PM $0.000562
-0.79%
$281,000 $1,251
Jul 17, 4 PM $0.000566
+0.27%
$283,250 $1,260
Jul 17, 3 PM $0.000565
-0.13%
$282,490 $1,238
Jul 17, 2 PM $0.000566
+0.05%
$282,857 $1,350
Jul 17, 1 PM $0.000565
+0.08%
$282,708 $1,322
Jul 17, 12 PM $0.000565
+0.24%
$282,490 $1,242
Jul 17, 11 AM $0.000564
+0.92%
$281,810 $1,215
Jul 17, 10 AM $0.000558
+0.30%
$279,235 $1,238
Jul 17, 9 AM $0.000557
+0.46%
$278,405 $1,254
Jul 17, 8 AM $0.000554
-4.25%
$277,125 $1,342
Jul 17, 7 AM $0.000579
-4.90%
$289,411 $1,346
Jul 17, 6 AM $0.000609
+0.00%
$304,335 $991
Jul 17, 5 AM $0.000609
+1.80%
$304,335 $990
Jul 17, 4 AM $0.000598
-0.75%
$298,965 $994
Jul 17, 3 AM $0.000602
+0.00%
$301,230 $1,075
Jul 17, 2 AM $0.000604
+0.28%
$301,835 $1,085
Jul 17, 1 AM $0.000602
+2.92%
$301,000 $1,067
Jul 17, 12 AM $0.000585
-2.95%
$292,455 $1,090
Jul 16, 11 PM $0.000603
+0.00%
$301,355 $1,066
Jul 16, 10 PM $0.000603
-0.10%
$301,355 $1,074
Jul 16, 9 PM $0.000603
+3.34%
$301,646 $1,068
Jul 16, 8 PM $0.000584
+1.22%
$291,890 $1,063
Jul 16, 7 PM $0.000577
+0.06%
$288,365 $1,099
Jul 16, 6 PM $0.000576
+0.29%
$288,200 $1,150
Jul 16, 5 PM $0.000575
-0.06%
$287,375 $1,180
Jul 16, 4 PM $0.000575
+0.00%
$287,535 $1,208
Jul 16, 3 PM $0.000575
+0.11%
$287,540 $1,259
Jul 16, 2 PM $0.000574
+0.05%
$287,229 $1,316
Jul 16, 1 PM $0.000574
+0.00%
$287,090 $1,352
Jul 16, 12 PM $0.000574
+0.20%
$287,090 $1,369
Jul 16, 11 AM $0.000573
+0.00%
$286,505 $1,402
Jul 16, 10 AM $0.000573
+0.00%
$286,505 $1,386
Jul 16, 9 AM $0.000573
-0.06%
$286,505 $1,398
Jul 16, 8 AM $0.000573
+0.06%
$286,686 $1,426
Jul 16, 7 AM $0.000573
+0.00%
$286,505 $1,349
Jul 16, 6 AM $0.000571
-0.94%
$285,685 $1,349
Jul 16, 5 AM $0.000577
-0.25%
$288,390 $1,409
Jul 16, 4 AM $0.000578
+0.51%
$289,120 $1,502
Jul 16, 3 AM $0.000575
-2.74%
$287,640 $1,461
Jul 16, 2 AM $0.000591
-2.53%
$295,735 $1,458
Jul 16, 1 AM $0.000607
+0.00%
$303,425 $1,478
Jul 16, 12 AM $0.000607
+0.00%
$303,425 $1,466