Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000614
+0.00%
$ 307,075 $ 13,877
9:48 AM $ 0.000614
+0.00%
$ 307,075 $ 13,877
9:47 AM $ 0.000614
+0.00%
$ 307,075 $ 13,912
9:46 AM $ 0.000614
+0.00%
$ 307,075 $ 13,912
9:45 AM $ 0.000614
-0.20%
$ 307,075 $ 13,945
9:44 AM $ 0.000615
+0.00%
$ 307,695 $ 13,927
9:43 AM $ 0.000614
+0.00%
$ 307,695 $ 13,927
9:42 AM $ 0.000614
+0.00%
$ 307,695 $ 13,900
9:41 AM $ 0.000614
+0.00%
$ 307,695 $ 13,923
9:40 AM $ 0.000614
+0.00%
$ 307,695 $ 13,923
9:39 AM $ 0.000614
+0.00%
$ 307,075 $ 13,923
9:38 AM $ 0.000614
+0.00%
$ 307,075 $ 13,944
9:37 AM $ 0.000614
+0.00%
$ 307,075 $ 13,921
9:36 AM $ 0.000614
-0.20%
$ 307,075 $ 13,932
9:35 AM $ 0.000615
+0.00%
$ 307,075 $ 13,932
9:34 AM $ 0.000615
+0.00%
$ 307,695 $ 13,911
9:33 AM $ 0.000615
+0.00%
$ 307,695 $ 13,911
9:32 AM $ 0.000615
+0.00%
$ 307,695 $ 13,911
9:31 AM $ 0.000615
+0.00%
$ 307,695 $ 13,947
9:30 AM $ 0.000615
+0.00%
$ 307,695 $ 13,943
9:29 AM $ 0.000615
+0.00%
$ 307,695 $ 13,943
9:28 AM $ 0.000614
-0.20%
$ 307,695 $ 13,943
9:27 AM $ 0.000614
+0.00%
$ 307,695 $ 13,953
9:26 AM $ 0.000614
+0.00%
$ 307,695 $ 13,929
9:25 AM $ 0.000614
+0.00%
$ 307,695 $ 13,939
9:24 AM $ 0.000614
+0.00%
$ 307,075 $ 13,906
9:23 AM $ 0.000614
+0.00%
$ 307,075 $ 13,906
9:22 AM $ 0.000614
-0.20%
$ 307,075 $ 13,906
9:21 AM $ 0.000615
+0.20%
$ 307,075 $ 13,938
9:20 AM $ 0.000614
+0.00%
$ 307,075 $ 13,921
9:19 AM $ 0.000614
-0.20%
$ 307,075 $ 13,921
9:18 AM $ 0.000615
+0.00%
$ 307,075 $ 13,926
9:17 AM $ 0.000615
+0.00%
$ 307,075 $ 13,926
9:16 AM $ 0.000615
+0.00%
$ 307,075 $ 13,926
9:15 AM $ 0.000615
+0.00%
$ 307,075 $ 13,936
9:14 AM $ 0.000615
+0.00%
$ 307,695 $ 13,929
9:13 AM $ 0.000615
+0.00%
$ 307,695 $ 13,929
9:12 AM $ 0.000615
+0.00%
$ 307,695 $ 13,929
9:11 AM $ 0.000615
+0.00%
$ 307,695 $ 13,929
9:10 AM $ 0.000615
+0.20%
$ 307,695 $ 13,965
9:09 AM $ 0.000614
+0.02%
$ 307,075 $ 13,931
9:08 AM $ 0.000614
+0.00%
$ 307,075 $ 13,943
9:07 AM $ 0.000608
-0.04%
$ 307,075 $ 13,943
9:06 AM $ 0.000608
+0.00%
$ 307,075 $ 13,924
9:05 AM $ 0.000608
-0.17%
$ 307,075 $ 13,928
9:04 AM $ 0.000609
+0.18%
$ 304,446 $ 13,895
9:03 AM $ 0.000608
+0.00%
$ 304,446 $ 13,895
9:02 AM $ 0.000608
-0.17%
$ 304,446 $ 13,895
9:01 AM $ 0.000609
+0.00%
$ 304,446 $ 13,889
9:00 AM $ 0.000609
+0.00%
$ 304,446 $ 13,889