Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.000607
+0.52%
$303,425 $1,410
Jul 15, 10 PM $0.000604
+0.00%
$301,845 $1,350
Jul 15, 9 PM $0.000604
+0.00%
$301,845 $1,327
Jul 15, 8 PM $0.000604
+0.00%
$301,845 $1,329
Jul 15, 7 PM $0.000604
+0.00%
$301,845 $1,313
Jul 15, 6 PM $0.000604
-2.22%
$301,845 $1,314
Jul 15, 5 PM $0.000617
+0.00%
$308,705 $1,447
Jul 15, 4 PM $0.000617
+0.26%
$308,710 $1,437
Jul 15, 3 PM $0.000616
+7.12%
$307,922 $1,414
Jul 15, 2 PM $0.000575
+0.07%
$287,450 $1,252
Jul 15, 1 PM $0.000575
-1.45%
$287,250 $1,235
Jul 15, 12 PM $0.000593
+3.77%
$296,311 $1,310
Jul 15, 11 AM $0.000571
-0.12%
$285,535 $1,186
Jul 15, 10 AM $0.000572
+0.38%
$285,864 $1,348
Jul 15, 9 AM $0.00057
+0.28%
$284,785 $1,213
Jul 15, 8 AM $0.000568
+0.00%
$283,995 $1,210
Jul 15, 7 AM $0.000568
-0.43%
$283,995 $1,345
Jul 15, 6 AM $0.00057
-0.85%
$285,211 $1,345
Jul 15, 5 AM $0.000575
-5.90%
$287,668 $1,317
Jul 15, 4 AM $0.000611
+0.00%
$305,705 $1,130
Jul 15, 3 AM $0.000611
+0.00%
$305,705 $1,122
Jul 15, 2 AM $0.000611
+0.00%
$305,705 $1,122
Jul 15, 1 AM $0.000611
-0.01%
$305,705 $1,118
Jul 15, 12 AM $0.000611
+0.02%
$305,746 $1,160
Jul 14, 11 PM $0.000611
+0.00%
$305,700 $1,120
Jul 14, 10 PM $0.000611
-0.76%
$305,700 $1,122
Jul 14, 9 PM $0.000616
+0.44%
$308,040 $1,137
Jul 14, 8 PM $0.000613
+0.01%
$306,695 $1,097
Jul 14, 7 PM $0.000613
+0.00%
$306,650 $1,108
Jul 14, 6 PM $0.000613
+0.00%
$306,650 $1,096
Jul 14, 5 PM $0.000613
+0.00%
$306,650 $1,081
Jul 14, 4 PM $0.000613
+0.00%
$306,650 $1,087
Jul 14, 3 PM $0.000613
+0.00%
$306,655 $1,119
Jul 14, 2 PM $0.000613
+0.05%
$306,650 $1,206
Jul 14, 1 PM $0.000613
+0.07%
$306,504 $1,215
Jul 14, 12 PM $0.000613
+0.05%
$306,293 $1,235
Jul 14, 11 AM $0.000612
-0.44%
$306,136 $1,220
Jul 14, 10 AM $0.000615
-0.33%
$307,495 $1,174
Jul 14, 9 AM $0.000617
+8.04%
$308,498 $1,194
Jul 14, 8 AM $0.000571
+0.00%
$285,550 $1,152
Jul 14, 7 AM $0.000571
+0.00%
$285,550 $1,127
Jul 14, 6 AM $0.000571
+0.00%
$285,550 $1,127
Jul 14, 5 AM $0.000571
+0.00%
$285,550 $1,150
Jul 14, 4 AM $0.000571
+0.00%
$285,550 $1,165
Jul 14, 3 AM $0.000571
+0.00%
$285,550 $1,165
Jul 14, 2 AM $0.000571
+0.36%
$285,550 $1,230
Jul 14, 1 AM $0.000569
-2.87%
$284,525 $1,206
Jul 14, 12 AM $0.000586
+0.00%
$292,925 $1,183
Jul 13, 11 PM $0.000586
+0.00%
$292,925 $1,218
Jul 13, 10 PM $0.000584
+0.00%
$291,885 $1,260