Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0108
-3.51%
$466,987 $71,170
Feb 1, 2023 $0.0112
-2.43%
$483,933 $73,856
Jan 31, 2023 $0.0114
-9.97%
$495,657 $148,245
Jan 30, 2023 $0.0127
-0.36%
$550,493 $76,570
Jan 29, 2023 $0.0127
+13.55%
$552,480 $80,246
Jan 28, 2023 $0.0112
+6.98%
$486,564 $79,673
Jan 27, 2023 $0.0105
+13.77%
$455,118 $151,409
Jan 26, 2023 $0.00922
+1.73%
$400,359 $164,143
Jan 25, 2023 $0.00907
+7.77%
$393,521 $199,208
Jan 24, 2023 $0.00842
-12.31%
$365,224 $201,980
Jan 23, 2023 $0.00959
+19.70%
$416,206 $181,210
Jan 22, 2023 $0.00801
-5.39%
$347,537 $149,887
Jan 21, 2023 $0.00847
-3.39%
$367,495 $164,751
Jan 20, 2023 $0.00876
+16.12%
$380,282 $161,287
Jan 19, 2023 $0.00753
-4.77%
$326,972 $157,836
Jan 18, 2023 $0.00791
-3.54%
$343,106 $165,440
Jan 17, 2023 $0.0082
-0.35%
$355,757 $152,007
Jan 16, 2023 $0.00823
-7.36%
$357,043 $147,096
Jan 15, 2023 $0.00888
+7.68%
$385,375 $153,509
Jan 14, 2023 $0.00825
+10.90%
$357,976 $155,770
Jan 13, 2023 $0.00743
+7.16%
$322,603 $152,953
Jan 12, 2023 $0.00693
-5.36%
$300,787 $149,146
Jan 11, 2023 $0.00723
+14.85%
$313,933 $149,117
Jan 10, 2023 $0.00629
-1.49%
$273,113 $151,440
Jan 9, 2023 $0.00638
+0.13%
$276,956 $151,970
Jan 8, 2023 $0.00637
+0.65%
$276,610 $94,181
Jan 7, 2023 $0.00633
+0.32%
$274,802 $157,198
Jan 6, 2023 $0.0063
+0.81%
$273,541 $161,279
Jan 5, 2023 $0.00625
+0.89%
$271,220 $162,756
Jan 4, 2023 $0.00619
-1.55%
$268,744 $169,698
Jan 3, 2023 $0.00629
+0.63%
$272,781 $157,404
Jan 2, 2023 $0.00624
+7.16%
$271,012 $173,726
Jan 1, 2023 $0.00582
-1.45%
$252,795 $165,699
Dec 31, 2022 $0.00591
-0.75%
$256,649 $180,025
Dec 30, 2022 $0.00595
+2.46%
$258,431 $164,629
Dec 29, 2022 $0.0058
+1.16%
$251,808 $163,532
Dec 28, 2022 $0.00574
-5.83%
$248,942 $165,194
Dec 27, 2022 $0.00609
+4.15%
$264,499 $160,814
Dec 26, 2022 $0.00585
-2.25%
$253,968 $178,326
Dec 25, 2022 $0.00599
+2.38%
$259,805 $226,185
Dec 24, 2022 $0.00585
-2.68%
$253,763 $252,497
Dec 23, 2022 $0.00601
-1.98%
$260,758 $248,889
Dec 22, 2022 $0.00613
-1.92%
$266,016 $254,837
Dec 21, 2022 $0.00625
-0.31%
$271,242 $242,335
Dec 20, 2022 $0.00627
+7.91%
$272,054 $281,163
Dec 19, 2022 $0.00581
-7.74%
$252,141 $290,630
Dec 18, 2022 $0.0063
-9.35%
$273,317 $281,760
Dec 17, 2022 $0.00695
+14.63%
$301,518 $283,970
Dec 16, 2022 $0.00606
-8.61%
$263,043 $260,160
Dec 15, 2022 $0.00663
-1.76%
$287,882 $248,698