Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.000584
+1.49%
$291,890 $1,303
Jul 13, 8 PM $0.000582
+2.59%
$291,000 $1,370
Jul 13, 7 PM $0.000567
+0.00%
$283,645 $1,363
Jul 13, 6 PM $0.000567
-0.22%
$283,640 $1,339
Jul 13, 5 PM $0.000569
-0.54%
$284,268 $1,327
Jul 13, 4 PM $0.000572
-5.26%
$285,803 $1,326
Jul 13, 3 PM $0.000603
-0.63%
$301,680 $1,268
Jul 13, 2 PM $0.000607
+0.00%
$303,585 $1,263
Jul 13, 1 PM $0.000607
+0.00%
$303,585 $1,276
Jul 13, 12 PM $0.000607
+0.00%
$303,585 $1,276
Jul 13, 11 AM $0.000607
+0.00%
$303,585 $1,280
Jul 13, 10 AM $0.000607
+0.00%
$303,599 $1,284
Jul 13, 9 AM $0.000607
+0.06%
$303,598 $1,252
Jul 13, 8 AM $0.000607
-0.05%
$303,420 $1,268
Jul 13, 7 AM $0.000607
+0.08%
$303,585 $1,317
Jul 13, 6 AM $0.000607
+2.09%
$303,344 $1,292
Jul 13, 5 AM $0.000594
+4.12%
$297,140 $1,399
Jul 13, 4 AM $0.000571
+0.00%
$285,390 $1,462
Jul 13, 3 AM $0.000571
-0.49%
$285,390 $1,553
Jul 13, 2 AM $0.000574
+0.49%
$286,798 $1,557
Jul 13, 1 AM $0.000571
+0.00%
$285,390 $1,574
Jul 13, 12 AM $0.000571
-0.09%
$285,385 $1,592
Jul 12, 11 PM $0.000571
+0.30%
$285,633 $1,608
Jul 12, 10 PM $0.00057
-2.49%
$284,785 $1,617
Jul 12, 9 PM $0.000584
-0.07%
$292,070 $1,540
Jul 12, 8 PM $0.000585
-1.44%
$292,270 $1,509
Jul 12, 7 PM $0.000593
-2.65%
$296,536 $1,516
Jul 12, 6 PM $0.000609
+0.00%
$304,615 $1,367
Jul 12, 5 PM $0.000609
+0.00%
$304,625 $1,359
Jul 12, 4 PM $0.000609
+0.00%
$304,625 $1,359
Jul 12, 3 PM $0.000609
+0.00%
$304,625 $1,359
Jul 12, 2 PM $0.000609
+0.00%
$304,625 $1,356
Jul 12, 1 PM $0.000609
+0.00%
$304,625 $1,346
Jul 12, 12 PM $0.000609
+0.00%
$304,625 $1,506
Jul 12, 11 AM $0.000609
+0.00%
$304,625 $1,506
Jul 12, 10 AM $0.000609
+0.00%
$304,625 $1,507
Jul 12, 9 AM $0.000609
+0.00%
$304,625 $1,561
Jul 12, 8 AM $0.000609
+0.50%
$304,625 $1,580
Jul 12, 7 AM $0.000606
+4.51%
$303,113 $1,578
Jul 12, 6 AM $0.00058
-4.20%
$290,041 $1,575
Jul 12, 5 AM $0.000605
-0.01%
$302,744 $1,539
Jul 12, 4 AM $0.000606
+6.37%
$302,776 $1,433
Jul 12, 3 AM $0.000569
+0.00%
$284,645 $1,249
Jul 12, 2 AM $0.000569
+0.00%
$284,645 $1,287
Jul 12, 1 AM $0.000569
+0.00%
$284,645 $1,283
Jul 12, 12 AM $0.000569
+0.00%
$284,645 $1,271
Jul 11, 11 PM $0.000569
-0.84%
$284,645 $1,269
Jul 11, 10 PM $0.000574
+0.29%
$287,045 $1,359
Jul 11, 9 PM $0.000572
+0.08%
$286,222 $1,373
Jul 11, 8 PM $0.000572
+0.42%
$285,990 $1,362