Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.00675
-0.68%
$293,049 $135,877
Dec 13, 2022 $0.0068
+0.37%
$295,097 $256,638
Dec 12, 2022 $0.00677
-0.36%
$293,980 $239,216
Dec 11, 2022 $0.0068
+23.42%
$295,018 $526,683
Dec 10, 2022 $0.00551
-6.54%
$239,056 $251,823
Dec 9, 2022 $0.00589
-27.73%
$255,792 $235,782
Dec 8, 2022 $0.00816
+49.99%
$353,944 $190,146
Dec 7, 2022 $0.00544
-3.48%
$235,985 $260,672
Dec 6, 2022 $0.00563
-0.30%
$244,456 $277,717
Dec 5, 2022 $0.00565
+2.81%
$245,205 $228,399
Dec 4, 2022 $0.00549
+1.96%
$238,418 $171,489
Dec 3, 2022 $0.00539
-11.27%
$233,802 $225,629
Dec 2, 2022 $0.00607
+6.16%
$263,487 $182,119
Dec 1, 2022 $0.00572
+1.44%
$248,223 $200,931
Nov 30, 2022 $0.00564
+4.15%
$244,732 $222,870
Nov 29, 2022 $0.00541
-0.16%
$234,990 $237,213
Nov 28, 2022 $0.00542
-2.12%
$235,385 $233,833
Nov 27, 2022 $0.00554
+2.74%
$240,565 $228,355
Nov 26, 2022 $0.00539
-1.22%
$234,139 $233,094
Nov 25, 2022 $0.00546
+1.90%
$237,065 $237,222
Nov 24, 2022 $0.00535
-1.00%
$232,358 $226,872
Nov 23, 2022 $0.00541
+1.43%
$234,735 $225,012
Nov 22, 2022 $0.00533
+0.71%
$231,468 $240,886
Nov 21, 2022 $0.00531
-11.33%
$230,546 $250,031
Nov 20, 2022 $0.00599
-4.36%
$259,950 $257,064
Nov 19, 2022 $0.00626
-17.19%
$271,834 $227,841
Nov 18, 2022 $0.00756
+28.05%
$327,917 $283,669
Nov 17, 2022 $0.0059
+0.13%
$256,098 $225,764
Nov 16, 2022 $0.00589
-5.27%
$255,738 $229,798
Nov 15, 2022 $0.00622
+7.74%
$269,942 $241,152
Nov 14, 2022 $0.00577
-12.14%
$250,509 $213,877
Nov 13, 2022 $0.00657
-11.56%
$285,178 $200,442
Nov 12, 2022 $0.00743
-2.27%
$322,477 $189,057
Nov 11, 2022 $0.0076
-11.35%
$329,893 $203,307
Nov 10, 2022 $0.00857
+27.75%
$372,157 $204,564
Nov 9, 2022 $0.00672
-18.80%
$291,521 $198,588
Nov 8, 2022 $0.00827
-18.80%
$359,065 $201,652
Nov 7, 2022 $0.0102
-0.87%
$442,192 $203,328
Nov 6, 2022 $0.0103
-0.82%
$446,126 $243,214
Nov 5, 2022 $0.0104
-5.70%
$449,862 $235,406
Nov 4, 2022 $0.011
+5.66%
$477,042 $220,585
Nov 3, 2022 $0.0104
+1.79%
$451,473 $210,269
Nov 2, 2022 $0.0102
-8.46%
$443,488 $213,880
Nov 1, 2022 $0.0112
-1.49%
$484,449 $228,063
Oct 31, 2022 $0.0113
-4.25%
$491,841 $205,783
Oct 30, 2022 $0.0118
+1.00%
$513,628 $210,963
Oct 29, 2022 $0.0117
-0.35%
$508,494 $217,303
Oct 28, 2022 $0.0118
+6.22%
$510,268 $238,484
Oct 27, 2022 $0.0111
+0.46%
$480,429 $236,806
Oct 26, 2022 $0.011
+1.43%
$478,289 $221,439