Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.00057
+0.00%
$284,805 $1,357
Jul 11, 6 PM $0.00057
+0.01%
$284,805 $1,361
Jul 11, 5 PM $0.00057
+0.00%
$284,785 $1,450
Jul 11, 4 PM $0.00057
+0.00%
$284,785 $1,503
Jul 11, 3 PM $0.00057
+0.00%
$284,785 $1,451
Jul 11, 2 PM $0.00057
-6.11%
$284,785 $1,543
Jul 11, 1 PM $0.000607
+0.00%
$303,310 $1,535
Jul 11, 12 PM $0.000607
+0.00%
$303,310 $1,558
Jul 11, 11 AM $0.000607
+0.00%
$303,310 $1,554
Jul 11, 10 AM $0.000607
+4.52%
$303,310 $1,548
Jul 11, 9 AM $0.00058
-4.28%
$290,200 $1,524
Jul 11, 8 AM $0.000606
+0.00%
$303,185 $1,401
Jul 11, 7 AM $0.000606
+0.00%
$303,185 $1,389
Jul 11, 6 AM $0.000606
+0.00%
$303,185 $1,381
Jul 11, 5 AM $0.000606
+0.00%
$303,185 $1,593
Jul 11, 4 AM $0.000606
+0.00%
$303,185 $1,697
Jul 11, 3 AM $0.000606
+0.00%
$303,185 $1,669
Jul 11, 2 AM $0.000606
+0.00%
$303,185 $1,660
Jul 11, 1 AM $0.000606
+4.93%
$303,185 $1,675
Jul 11, 12 AM $0.000578
-4.57%
$288,945 $1,691
Jul 10, 11 PM $0.000606
+6.68%
$302,793 $1,706
Jul 10, 10 PM $0.000568
+0.19%
$283,835 $1,684
Jul 10, 9 PM $0.000567
+0.00%
$283,300 $1,683
Jul 10, 8 PM $0.000567
+0.00%
$283,300 $1,680
Jul 10, 7 PM $0.000567
-0.29%
$283,300 $1,689
Jul 10, 6 PM $0.000568
-5.18%
$284,133 $1,711
Jul 10, 5 PM $0.000599
+0.71%
$299,661 $1,581
Jul 10, 4 PM $0.000595
+0.04%
$297,540 $1,530
Jul 10, 3 PM $0.000595
+4.00%
$297,433 $1,588
Jul 10, 2 PM $0.000572
+0.00%
$285,985 $1,481
Jul 10, 1 PM $0.000572
+0.00%
$285,985 $1,522
Jul 10, 12 PM $0.000572
+0.02%
$285,985 $1,564
Jul 10, 11 AM $0.000572
+0.02%
$285,935 $1,509
Jul 10, 10 AM $0.000572
+0.00%
$285,870 $1,493
Jul 10, 9 AM $0.000572
-0.29%
$285,870 $1,500
Jul 10, 8 AM $0.000573
+0.26%
$286,690 $1,634
Jul 10, 7 AM $0.000572
-4.70%
$285,946 $1,646
Jul 10, 6 AM $0.0006
-0.70%
$300,057 $1,595
Jul 10, 5 AM $0.000604
-0.26%
$302,160 $1,342
Jul 10, 4 AM $0.000606
+0.00%
$302,960 $1,370
Jul 10, 3 AM $0.000606
+0.58%
$302,960 $1,402
Jul 10, 2 AM $0.000602
-0.53%
$301,210 $1,436
Jul 10, 1 AM $0.000606
-0.69%
$302,805 $1,430
Jul 10, 12 AM $0.00061
+7.43%
$304,915 $1,420
Jul 9, 11 PM $0.000568
+0.17%
$283,818 $1,354
Jul 9, 10 PM $0.000567
+0.03%
$283,340 $1,296
Jul 9, 9 PM $0.00057
+0.21%
$285,230 $1,271
Jul 9, 8 PM $0.000569
+0.00%
$284,640 $1,295
Jul 9, 7 PM $0.000569
-6.08%
$284,635 $1,236
Jul 9, 6 PM $0.000606
+5.41%
$303,048 $1,222