Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0109
+1.35%
$471,528 $198,025
Oct 24, 2022 $0.0107
+0.92%
$465,226 $233,525
Oct 23, 2022 $0.0106
+1.64%
$461,057 $271,600
Oct 22, 2022 $0.0105
-1.41%
$453,668 $201,950
Oct 21, 2022 $0.0106
-2.88%
$460,153 $208,727
Oct 20, 2022 $0.0109
-10.06%
$473,743 $230,180
Oct 19, 2022 $0.0121
+2.37%
$526,803 $238,939
Oct 18, 2022 $0.0119
-0.62%
$514,622 $216,488
Oct 17, 2022 $0.0119
-2.51%
$517,866 $244,914
Oct 16, 2022 $0.0122
-0.26%
$531,263 $223,459
Oct 15, 2022 $0.0123
+0.76%
$532,713 $244,179
Oct 14, 2022 $0.0122
-6.68%
$528,651 $221,258
Oct 13, 2022 $0.0131
-6.19%
$566,553 $203,031
Oct 12, 2022 $0.0139
-0.74%
$603,927 $223,780
Oct 11, 2022 $0.014
-2.18%
$608,450 $232,234
Oct 10, 2022 $0.0143
-5.17%
$621,737 $230,265
Oct 9, 2022 $0.0151
+1.79%
$655,585 $230,059
Oct 8, 2022 $0.0148
+8.25%
$644,004 $244,469
Oct 7, 2022 $0.0137
-0.60%
$594,899 $286,600
Oct 6, 2022 $0.0138
-0.25%
$598,534 $222,303
Oct 5, 2022 $0.0138
-3.01%
$600,074 $224,546
Oct 4, 2022 $0.0143
+6.44%
$618,664 $241,694
Oct 3, 2022 $0.0134
-4.14%
$581,092 $180,212
Oct 2, 2022 $0.014
+3.23%
$606,084 $234,862
Oct 1, 2022 $0.0135
-4.51%
$587,041 $182,813
Sep 30, 2022 $0.0142
-9.96%
$614,750 $203,583
Sep 29, 2022 $0.0157
+23.76%
$682,805 $207,806
Sep 28, 2022 $0.0127
+0.50%
$551,813 $230,779
Sep 27, 2022 $0.0127
-3.45%
$549,071 $239,210
Sep 26, 2022 $0.0131
-2.19%
$568,207 $251,081
Sep 25, 2022 $0.0134
-1.60%
$581,179 $240,941
Sep 24, 2022 $0.0136
-4.36%
$590,555 $238,280
Sep 23, 2022 $0.0142
+1.48%
$617,186 $233,766
Sep 22, 2022 $0.014
+1.78%
$608,209 $195,233
Sep 21, 2022 $0.0137
-1.37%
$-- $237,388
Sep 20, 2022 $0.0139
+0.84%
$604,480 $250,576
Sep 19, 2022 $0.0138
+4.63%
$599,396 $263,023
Sep 18, 2022 $0.0132
-8.04%
$573,709 $270,962
Sep 17, 2022 $0.0144
-0.01%
$623,551 $284,992
Sep 16, 2022 $0.0144
-2.81%
$623,643 $252,320
Sep 15, 2022 $0.0148
-1.64%
$641,711 $268,347
Sep 14, 2022 $0.015
-1.43%
$652,275 $212,850
Sep 13, 2022 $0.0152
-4.71%
$661,570 $316,372
Sep 12, 2022 $0.016
-2.64%
$694,067 $264,387
Sep 11, 2022 $0.0164
+0.65%
$713,062 $257,084
Sep 10, 2022 $0.0163
-1.82%
$708,396 $290,730
Sep 9, 2022 $0.0166
+2.25%
$721,221 $319,004
Sep 8, 2022 $0.0163
+3.70%
$705,270 $296,596
Sep 7, 2022 $0.0157
+2.98%
$680,280 $256,531
Sep 6, 2022 $0.0152
-9.26%
$660,538 $250,127