Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000251
+0.00%
$ 10,911 $ 8,498
Feb 13, 11 AM $ 0.000251
+0.00%
$ 10,911 $ 8,482
Feb 13, 10 AM $ 0.000251
+0.20%
$ 10,911 $ 8,420
Feb 13, 9 AM $ 0.000251
+0.00%
$ 10,889 $ 8,397
Feb 13, 8 AM $ 0.000251
-0.20%
$ 10,889 $ 8,354
Feb 13, 7 AM $ 0.000251
+0.20%
$ 10,911 $ 8,371
Feb 13, 6 AM $ 0.000251
+0.00%
$ 10,889 $ 8,411
Feb 13, 5 AM $ 0.000251
-0.20%
$ 10,889 $ 8,438
Feb 13, 4 AM $ 0.000251
+0.00%
$ 10,911 $ 8,450
Feb 13, 3 AM $ 0.000251
+0.00%
$ 10,911 $ 8,430
Feb 13, 2 AM $ 0.000251
+0.00%
$ 10,911 $ 8,481
Feb 13, 1 AM $ 0.000251
-0.20%
$ 10,889 $ 8,385
Feb 13, 12 AM $ 0.000251
+0.20%
$ 10,911 $ 8,406
Feb 12, 11 PM $ 0.000251
+0.00%
$ 10,889 $ 8,214
Feb 12, 10 PM $ 0.000251
-0.20%
$ 10,889 $ 8,251
Feb 12, 9 PM $ 0.000251
+0.00%
$ 10,889 $ 8,358
Feb 12, 8 PM $ 0.000251
+0.00%
$ 10,889 $ 8,445
Feb 12, 7 PM $ 0.000251
-0.24%
$ 10,889 $ 8,598
Feb 12, 6 PM $ 0.000251
-0.62%
$ 10,915 $ 8,541
Feb 12, 5 PM $ 0.000253
+0.21%
$ 10,984 $ 8,660
Feb 12, 4 PM $ 0.000253
-1.24%
$ 10,961 $ 8,631
Feb 12, 3 PM $ 0.000256
-0.20%
$ 11,098 $ 8,676
Feb 12, 2 PM $ 0.000256
+0.00%
$ 11,121 $ 8,640
Feb 12, 1 PM $ 0.000256
+0.00%
$ 11,121 $ 8,669
Feb 12, 12 PM $ 0.000256
-2.04%
$ 11,121 $ 8,657
Feb 12, 11 AM $ 0.000262
+0.00%
$ 11,352 $ 8,741
Feb 12, 10 AM $ 0.000262
+0.00%
$ 11,352 $ 8,728
Feb 12, 9 AM $ 0.000262
+0.21%
$ 11,376 $ 8,735
Feb 12, 8 AM $ 0.000262
+0.00%
$ 11,352 $ 8,786
Feb 12, 7 AM $ 0.000262
-0.21%
$ 11,352 $ 8,814
Feb 12, 6 AM $ 0.000262
+0.21%
$ 11,376 $ 8,851
Feb 12, 5 AM $ 0.000262
+0.00%
$ 11,352 $ 8,875
Feb 12, 4 AM $ 0.000262
-0.21%
$ 11,352 $ 9,000
Feb 12, 3 AM $ 0.000262
+0.00%
$ 11,376 $ 9,096
Feb 12, 2 AM $ 0.000262
+0.00%
$ 11,376 $ 9,163
Feb 12, 1 AM $ 0.000262
-0.06%
$ 11,376 $ 9,358
Feb 12, 12 AM $ 0.000262
+0.07%
$ 11,383 $ 9,454
Feb 11, 11 PM $ 0.000262
-0.37%
$ 11,375 $ 9,580
Feb 11, 10 PM $ 0.000263
+9.24%
$ 11,417 $ 9,573
Feb 11, 9 PM $ 0.000241
-3.73%
$ 10,451 $ 9,463
Feb 11, 8 PM $ 0.00025
+0.00%
$ 10,855 $ 9,443
Feb 11, 7 PM $ 0.00025
+0.05%
$ 10,855 $ 9,309
Feb 11, 6 PM $ 0.00025
-0.48%
$ 10,850 $ 9,516
Feb 11, 5 PM $ 0.000251
-0.90%
$ 10,903 $ 9,501
Feb 11, 4 PM $ 0.000253
+0.00%
$ 11,002 $ 9,590
Feb 11, 3 PM $ 0.000253
-1.16%
$ 11,002 $ 9,738
Feb 11, 2 PM $ 0.000256
-0.90%
$ 11,131 $ 9,766
Feb 11, 1 PM $ 0.000259
-0.08%
$ 11,232 $ 9,699
Feb 11, 12 PM $ 0.000259
-0.64%
$ 11,241 $ 9,753
Feb 11, 11 AM $ 0.000261
+0.00%
$ 11,314 $ 9,652