Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.000575
-5.27%
$287,505 $1,141
Jul 9, 4 PM $0.000607
+1.01%
$303,485 $1,137
Jul 9, 3 PM $0.000601
+1.03%
$300,440 $1,132
Jul 9, 2 PM $0.000618
+1.23%
$308,926 $1,261
Jul 9, 1 PM $0.00061
-0.42%
$305,172 $1,219
Jul 9, 12 PM $0.000613
+0.00%
$306,445 $1,067
Jul 9, 11 AM $0.000613
+0.04%
$306,445 $1,115
Jul 9, 10 AM $0.000613
+0.00%
$306,315 $1,152
Jul 9, 9 AM $0.000613
-0.04%
$306,315 $1,200
Jul 9, 8 AM $0.000613
+0.00%
$306,445 $1,244
Jul 9, 7 AM $0.000613
-0.29%
$306,447 $1,300
Jul 9, 6 AM $0.000615
+7.52%
$307,332 $1,294
Jul 9, 5 AM $0.000572
+0.00%
$285,835 $1,280
Jul 9, 4 AM $0.000572
+0.00%
$285,835 $1,265
Jul 9, 3 AM $0.000572
+0.05%
$285,835 $1,209
Jul 9, 2 AM $0.000571
+0.00%
$285,680 $1,169
Jul 9, 1 AM $0.000571
+0.28%
$285,680 $1,167
Jul 9, 12 AM $0.00057
+0.00%
$284,875 $1,176
Jul 8, 11 PM $0.00057
+0.00%
$284,875 $1,215
Jul 8, 10 PM $0.00057
-2.80%
$284,870 $1,237
Jul 8, 9 PM $0.000586
+0.00%
$293,065 $1,239
Jul 8, 8 PM $0.000586
+0.00%
$293,065 $1,297
Jul 8, 7 PM $0.000586
-6.42%
$293,065 $1,351
Jul 8, 6 PM $0.000626
+2.29%
$313,182 $1,596
Jul 8, 5 PM $0.000612
-2.60%
$306,180 $1,636
Jul 8, 4 PM $0.000629
+2.67%
$314,363 $1,640
Jul 8, 3 PM $0.000612
-2.49%
$306,180 $1,339
Jul 8, 2 PM $0.000628
+2.95%
$313,986 $1,601
Jul 8, 1 PM $0.00061
+0.06%
$304,988 $1,582
Jul 8, 12 PM $0.00061
-0.03%
$304,803 $1,600
Jul 8, 11 AM $0.00061
+0.00%
$304,881 $1,611
Jul 8, 10 AM $0.00061
+1.67%
$304,887 $1,603
Jul 8, 9 AM $0.0006
+0.32%
$299,869 $1,506
Jul 8, 8 AM $0.000608
-1.27%
$304,065 $1,471
Jul 8, 7 AM $0.000616
+8.45%
$307,990 $1,277
Jul 8, 6 AM $0.000567
+0.09%
$283,600 $1,291
Jul 8, 5 AM $0.000567
+0.23%
$283,345 $1,250
Jul 8, 4 AM $0.000565
+0.00%
$282,685 $1,270
Jul 8, 3 AM $0.000565
-1.94%
$282,685 $1,326
Jul 8, 2 AM $0.000577
-0.13%
$288,274 $1,378
Jul 8, 1 AM $0.000577
+2.56%
$288,643 $1,330
Jul 8, 12 AM $0.000563
-0.28%
$281,440 $1,393
Jul 7, 11 PM $0.000564
+0.16%
$282,244 $1,398
Jul 7, 10 PM $0.000564
+0.00%
$281,790 $1,333
Jul 7, 9 PM $0.000564
+0.00%
$281,790 $1,326
Jul 7, 8 PM $0.000564
+0.00%
$281,790 $1,333
Jul 7, 7 PM $0.000564
+0.21%
$281,790 $1,339
Jul 7, 6 PM $0.000593
-2.99%
$296,702 $36
Jul 7, 5 PM $0.000612
+0.90%
$305,855 $1,319
Jul 7, 4 PM $0.000606
+0.06%
$303,130 $1,317