Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000491
-1.41%
$245,628 $1,405
Jun 6, 2026 $0.000498
+5.82%
$249,136 $1,503
Jun 5, 2026 $0.000471
-12.14%
$235,438 $1,817
Jun 4, 2026 $0.000536
-9.23%
$267,984 $2,914
Jun 3, 2026 $0.00059
+0.02%
$295,227 $642
Jun 2, 2026 $0.00059
-4.04%
$295,166 $4,702
Jun 1, 2026 $0.000615
-5.80%
$307,585 $1,279
May 31, 2026 $0.000644
+1.75%
$322,169 $2,204
May 30, 2026 $0.000633
+3.93%
$316,639 $1,456
May 29, 2026 $0.000609
-7.71%
$304,655 $1,152
May 28, 2026 $0.00066
+0.03%
$330,115 $1,150
May 27, 2026 $0.00066
+5.51%
$330,000 $592
May 26, 2026 $0.000626
-5.12%
$312,760 $1,274
May 25, 2026 $0.000668
+9.07%
$329,629 $1,523
May 24, 2026 $0.000612
-0.64%
$306,050 $1,031
May 23, 2026 $0.000616
-3.53%
$307,809 $1,804
May 22, 2026 $0.000638
-1.47%
$319,080 $1,462
May 21, 2026 $0.000648
-1.87%
$323,845 $868
May 20, 2026 $0.00066
+3.39%
$330,005 $849
May 19, 2026 $0.000638
-3.24%
$319,180 $993
May 18, 2026 $0.00066
+6.17%
$329,860 $1,203
May 17, 2026 $0.000621
+6.95%
$310,695 $2,516
May 16, 2026 $0.000581
-12.77%
$290,495 $1,846
May 15, 2026 $0.000666
-0.90%
$333,041 $1,456
May 14, 2026 $0.000672
+6.89%
$336,050 $1,306
May 13, 2026 $0.00065
-0.49%
$324,902 $770
May 12, 2026 $0.000658
-2.29%
$329,100 $825
May 11, 2026 $0.000674
+6.00%
$336,800 $411
May 10, 2026 $0.000635
-5.92%
$317,730 $1,300
May 9, 2026 $0.000675
+0.07%
$337,729 $552
May 8, 2026 $0.000684
+8.18%
$341,856 $16
May 7, 2026 $0.000632
-5.61%
$316,000 $811
May 6, 2026 $0.00067
+5.98%
$334,787 $620
May 5, 2026 $0.000632
-5.84%
$315,905 $666
May 4, 2026 $0.000671
-0.61%
$335,505 $1,567
May 3, 2026 $0.000675
+0.72%
$337,560 $653
May 2, 2026 $0.00067
+6.32%
$335,150 $363
May 1, 2026 $0.00063
-0.19%
$315,215 $390
Apr 30, 2026 $0.000632
-6.00%
$315,830 $732
Apr 29, 2026 $0.000672
+5.63%
$335,985 $1,360
Apr 28, 2026 $0.000636
+1.96%
$318,075 $1,096
Apr 27, 2026 $0.000624
+2.70%
$311,970 $982
Apr 26, 2026 $0.000608
-1.97%
$303,775 $690
Apr 25, 2026 $0.00062
+1.18%
$309,865 $1,218
Apr 24, 2026 $0.000659
+11.24%
$329,500 $1,299
Apr 23, 2026 $0.000592
-8.94%
$296,195 $627
Apr 22, 2026 $0.000651
+3.65%
$325,260 $421
Apr 21, 2026 $0.000628
-2.30%
$313,800 $652
Apr 20, 2026 $0.000642
+8.82%
$321,200 $1,380
Apr 19, 2026 $0.00059
-4.51%
$295,165 $1,021