Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000301
-2.23%
$ 150,503 $ 1,708
Jul 28, 8 AM $ 0.000308
+2.62%
$ 153,940 $ 1,009
Jul 28, 7 AM $ 0.0003
-12.01%
$ 150,005 $ 1,748
Jul 28, 6 AM $ 0.000341
+2.17%
$ 170,474 $ 282
Jul 28, 5 AM $ 0.000334
+0.00%
$ 166,850 $ 212
Jul 28, 4 AM $ 0.000334
+0.00%
$ 166,850 $ 300
Jul 28, 3 AM $ 0.000334
+0.00%
$ 166,850 $ 300
Jul 28, 2 AM $ 0.000334
+0.00%
$ 166,850 $ 300
Jul 28, 1 AM $ 0.000334
+0.20%
$ 166,850 $ 300
Jul 28, 12 AM $ 0.000333
-1.97%
$ 166,515 $ 296
Jul 27, 11 PM $ 0.00034
+0.00%
$ 169,867 $ 296
Jul 27, 10 PM $ 0.000344
+2.21%
$ 171,918 $ 281
Jul 27, 9 PM $ 0.000336
+0.00%
$ 168,195 $ 282
Jul 27, 8 PM $ 0.000336
+0.00%
$ 168,195 $ 282
Jul 27, 7 PM $ 0.000336
-7.24%
$ 168,195 $ 282
Jul 27, 6 PM $ 0.000363
+0.26%
$ 181,315 $ 206
Jul 27, 5 PM $ 0.000362
+0.00%
$ 180,850 $ 117
Jul 27, 4 PM $ 0.000362
+0.00%
$ 180,850 $ 117
Jul 27, 3 PM $ 0.000362
+0.00%
$ 180,850 $ 207
Jul 27, 2 PM $ 0.000362
+0.00%
$ 180,850 $ 207
Jul 27, 1 PM $ 0.000362
+0.00%
$ 180,850 $ 207
Jul 27, 12 PM $ 0.000362
-0.56%
$ 180,850 $ 207
Jul 27, 11 AM $ 0.000364
-0.34%
$ 181,875 $ 188
Jul 27, 10 AM $ 0.000365
+0.01%
$ 182,502 $ 188
Jul 27, 9 AM $ 0.000365
+0.34%
$ 182,491 $ 188
Jul 27, 8 AM $ 0.000364
-0.23%
$ 181,875 $ 102
Jul 27, 7 AM $ 0.000365
+0.00%
$ 182,295 $ 102
Jul 27, 6 AM $ 0.000365
-4.14%
$ 182,295 $ 118
Jul 27, 5 AM $ 0.00038
+0.00%
$ 190,170 $ 106
Jul 27, 4 AM $ 0.00038
+0.00%
$ 190,170 $ 143
Jul 27, 3 AM $ 0.00038
+0.00%
$ 190,170 $ 189
Jul 27, 2 AM $ 0.00038
+0.00%
$ 190,170 $ 239
Jul 27, 1 AM $ 0.00038
+0.00%
$ 190,170 $ 255
Jul 27, 12 AM $ 0.00038
+0.00%
$ 190,170 $ 273
Jul 26, 11 PM $ 0.00038
+0.00%
$ 190,170 $ 273
Jul 26, 10 PM $ 0.00038
+0.00%
$ 190,170 $ 273
Jul 26, 9 PM $ 0.00038
+0.00%
$ 190,170 $ 273
Jul 26, 8 PM $ 0.00038
+0.00%
$ 190,170 $ 273
Jul 26, 7 PM $ 0.00038
+0.00%
$ 190,170 $ 273
Jul 26, 6 PM $ 0.00038
+0.00%
$ 190,170 $ 541
Jul 26, 5 PM $ 0.00038
+0.00%
$ 190,170 $ 541
Jul 26, 4 PM $ 0.00038
+0.00%
$ 190,170 $ 541
Jul 26, 3 PM $ 0.00038
+0.00%
$ 190,170 $ 548
Jul 26, 2 PM $ 0.00038
-0.18%
$ 190,170 $ 615
Jul 26, 1 PM $ 0.000381
+0.18%
$ 190,520 $ 643
Jul 26, 12 PM $ 0.00038
+0.00%
$ 190,170 $ 644
Jul 26, 11 AM $ 0.00038
-0.40%
$ 190,170 $ 644
Jul 26, 10 AM $ 0.000382
-0.12%
$ 190,935 $ 644
Jul 26, 9 AM $ 0.000382
+0.53%
$ 191,169 $ 645
Jul 26, 8 AM $ 0.00038
+0.00%
$ 190,170 $ 567