Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00067
-0.23%
$ 335,007 $ 1,859
May 26, 9 AM $ 0.000672
+1.75%
$ 335,785 $ 1,872
May 26, 8 AM $ 0.00066
-0.31%
$ 330,000 $ 1,768
May 26, 7 AM $ 0.000662
+0.00%
$ 331,035 $ 1,780
May 26, 6 AM $ 0.000662
+0.19%
$ 331,035 $ 1,811
May 26, 5 AM $ 0.000661
-0.19%
$ 330,409 $ 1,807
May 26, 4 AM $ 0.000662
+0.00%
$ 331,035 $ 1,735
May 26, 3 AM $ 0.000662
+0.00%
$ 331,035 $ 1,696
May 26, 2 AM $ 0.000662
-1.29%
$ 331,035 $ 1,663
May 26, 1 AM $ 0.000671
+1.43%
$ 335,345 $ 1,667
May 26, 12 AM $ 0.000661
+0.30%
$ 330,625 $ 1,537
May 25, 11 PM $ 0.000668
-0.80%
$ 333,798 $ 1,523
May 25, 10 PM $ 0.000673
-0.21%
$ 336,485 $ 1,164
May 25, 9 PM $ 0.000621
-0.12%
$ 310,671 $ 1,077
May 25, 8 PM $ 0.000622
+0.08%
$ 311,053 $ 1,044
May 25, 7 PM $ 0.000622
-0.04%
$ 310,790 $ 1,096
May 25, 6 PM $ 0.000622
+0.68%
$ 310,915 $ 1,072
May 25, 5 PM $ 0.000618
+0.47%
$ 308,800 $ 1,080
May 25, 4 PM $ 0.000615
+0.94%
$ 307,360 $ 1,073
May 25, 3 PM $ 0.000609
-0.11%
$ 304,306 $ 1,057
May 25, 2 PM $ 0.000609
-2.02%
$ 304,626 $ 1,062
May 25, 1 PM $ 0.000622
+1.54%
$ 310,910 $ 1,028
May 25, 12 PM $ 0.000612
+0.27%
$ 306,180 $ 984
May 25, 11 AM $ 0.000611
+0.00%
$ 305,355 $ 979
May 25, 10 AM $ 0.000611
+0.37%
$ 305,356 $ 951
May 25, 9 AM $ 0.000608
-0.37%
$ 304,240 $ 971
May 25, 8 AM $ 0.000611
-0.09%
$ 305,365 $ 966
May 25, 7 AM $ 0.000611
-0.44%
$ 305,655 $ 954
May 25, 6 AM $ 0.000614
-0.85%
$ 307,000 $ 915
May 25, 5 AM $ 0.000619
-3.24%
$ 309,645 $ 875
May 25, 4 AM $ 0.00064
-0.01%
$ 320,005 $ 845
May 25, 3 AM $ 0.00064
-0.05%
$ 320,050 $ 877
May 25, 2 AM $ 0.00064
+4.39%
$ 320,205 $ 909
May 25, 1 AM $ 0.000613
-1.06%
$ 306,725 $ 1,051
May 25, 12 AM $ 0.000614
+0.31%
$ 307,000 $ 1,069
May 24, 11 PM $ 0.000612
-0.27%
$ 305,850 $ 1,031
May 24, 10 PM $ 0.000613
+0.24%
$ 306,680 $ 1,077
May 24, 9 PM $ 0.000612
+0.00%
$ 305,955 $ 1,104
May 24, 8 PM $ 0.000612
-7.09%
$ 305,955 $ 1,255
May 24, 7 PM $ 0.000659
+0.00%
$ 329,310 $ 1,248
May 24, 6 PM $ 0.000659
+0.00%
$ 329,310 $ 1,336
May 24, 5 PM $ 0.000659
+0.00%
$ 329,310 $ 1,346
May 24, 4 PM $ 0.000659
+0.00%
$ 329,310 $ 1,329
May 24, 3 PM $ 0.000659
+0.00%
$ 329,309 $ 1,539
May 24, 2 PM $ 0.000659
-0.20%
$ 329,309 $ 1,527
May 24, 1 PM $ 0.00066
+2.65%
$ 329,985 $ 1,544
May 24, 12 PM $ 0.000627
-2.78%
$ 313,340 $ 1,589
May 24, 10 AM $ 0.000616
-8.15%
$ 307,974 $ 1,644
May 24, 9 AM $ 0.000671
+0.00%
$ 335,285 $ 1,432
May 24, 8 AM $ 0.000671
+0.00%
$ 335,285 $ 1,453