Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.000039
+0.00%
$19,495 $2,427
Aug 30, 6 PM $0.000039
+0.00%
$19,495 $2,428
Aug 30, 5 PM $0.000039
+0.00%
$19,495 $2,416
Aug 30, 4 PM $0.000039
+18.04%
$19,495 $2,421
Aug 30, 3 PM $0.000033
-26.75%
$16,515 $2,435
Aug 30, 2 PM $0.00004
+11.45%
$20,000 $2,293
Aug 30, 1 PM $0.0000359
+7.68%
$17,945 $258
Aug 30, 12 PM $0.0000361
-7.46%
$18,040 $253
Aug 30, 11 AM $0.000039
+0.00%
$19,495 $379
Aug 30, 10 AM $0.000039
+0.00%
$19,495 $677
Aug 30, 9 AM $0.000039
+0.00%
$19,495 $682
Aug 30, 8 AM $0.000039
+18.08%
$19,495 $682
Aug 30, 7 AM $0.000033
-0.34%
$16,510 $792
Aug 30, 6 AM $0.0000331
+0.04%
$16,567 $979
Aug 30, 5 AM $0.0000331
+0.05%
$16,560 $984
Aug 30, 4 AM $0.0000331
+0.26%
$16,553 $1,023
Aug 30, 3 AM $0.000033
+0.00%
$16,510 $1,176
Aug 30, 2 AM $0.000033
+0.00%
$16,510 $1,294
Aug 30, 1 AM $0.000033
-16.97%
$16,510 $1,389
Aug 30, 12 AM $0.0000398
+0.00%
$19,885 $1,686
Aug 29, 11 PM $0.0000398
+0.00%
$19,885 $3,511
Aug 29, 10 PM $0.0000398
-0.28%
$19,885 $13,445
Aug 29, 9 PM $0.0000399
+20.05%
$19,940 $13,459
Aug 29, 8 PM $0.0000332
+0.00%
$16,610 $13,542
Aug 29, 7 PM $0.0000332
-16.78%
$16,610 $13,598
Aug 29, 6 PM $0.0000399
+0.00%
$19,960 $13,606
Aug 29, 5 PM $0.0000399
+20.17%
$19,960 $13,970
Aug 29, 4 PM $0.0000332
-3.46%
$16,610 $13,960
Aug 29, 3 PM $0.0000347
-20.17%
$17,350 $13,936
Aug 29, 2 PM $0.0000435
+24.13%
$21,735 $13,933
Aug 29, 1 PM $0.0000383
+8.63%
$19,125 $13,742
Aug 29, 12 PM $0.0000352
-8.09%
$17,605 $13,778
Aug 29, 11 AM $0.0000383
-13.62%
$19,155 $13,722
Aug 29, 10 AM $0.0000444
-0.02%
$22,175 $13,426
Aug 29, 9 AM $0.0000444
+0.00%
$22,180 $13,421
Aug 29, 8 AM $0.0000444
+9.21%
$22,180 $13,421
Aug 29, 7 AM $0.0000406
-41.97%
$20,310 $13,310
Aug 29, 6 AM $0.00007
-10.26%
$35,000 $13,107
Aug 29, 5 AM $0.000078
-2.50%
$39,000 $13,112
Aug 29, 4 AM $0.00008
-5.86%
$40,000 $13,083
Aug 29, 3 AM $0.000085
+23.20%
$42,490 $12,868
Aug 29, 2 AM $0.000069
-20.69%
$34,490 $12,795
Aug 29, 1 AM $0.00008
-27.28%
$39,995 $12,700
Aug 29, 12 AM $0.000102
-42.80%
$50,965 $12,385
Aug 28, 11 PM $0.00015
+296.83%
$75,000 $10,564
Aug 28, 10 PM $0.0000378
-15.89%
$18,900 $661
Aug 28, 9 PM $0.0000449
-0.09%
$22,470 $1,861
Aug 28, 8 PM $0.000045
+8.33%
$22,490 $1,839
Aug 28, 7 PM $0.0000415
+3.52%
$20,760 $1,861
Aug 28, 6 PM $0.0000401
-13.74%
$20,055 $1,854