Kalao Historical Data

KLO Page 3
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:49 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:48 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:47 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:46 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:45 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:44 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:43 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:42 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:41 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:40 AM $ 0.000194
+0.00%
$ 96,787 $ 817
11:39 AM $ 0.000194
+0.14%
$ 96,787 $ 817
11:38 AM $ 0.000193
+0.00%
$ 96,787 $ 746
11:37 AM $ 0.000193
+0.00%
$ 96,787 $ 746
11:36 AM $ 0.000193
+0.00%
$ 96,787 $ 746
11:35 AM $ 0.000193
+0.00%
$ 96,787 $ 746
11:34 AM $ 0.000193
+0.00%
$ 96,650 $ 746
11:33 AM $ 0.000195
+0.00%
$ 96,650 $ 743
11:32 AM $ 0.000195
+0.00%
$ 96,650 $ 737
11:31 AM $ 0.000195
+0.00%
$ 96,650 $ 737
11:30 AM $ 0.000195
+0.00%
$ 96,650 $ 737
11:29 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:28 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:27 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:26 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:25 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:24 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:23 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:22 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:21 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:20 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:19 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:18 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:17 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:16 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:15 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:14 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:13 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:12 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:11 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:10 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:09 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:08 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:07 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:06 AM $ 0.000195
-0.26%
$ 97,500 $ 737
11:05 AM $ 0.000196
+0.00%
$ 97,500 $ 719
11:04 AM $ 0.000196
-9.05%
$ 97,750 $ 719
11:03 AM $ 0.000215
+0.00%
$ 97,750 $ 678
11:02 AM $ 0.000215
+0.00%
$ 97,750 $ 678
11:01 AM $ 0.000215
+0.00%
$ 97,750 $ 678