Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000571
+0.00%
$ 284,890 $ 10,689
2:12 PM $ 0.00057
+0.00%
$ 284,890 $ 10,685
2:11 PM $ 0.00057
+0.00%
$ 284,890 $ 10,685
2:10 PM $ 0.000571
+0.00%
$ 284,890 $ 10,673
2:09 PM $ 0.000571
+0.00%
$ 285,465 $ 10,673
2:08 PM $ 0.000571
+0.00%
$ 285,465 $ 10,685
2:07 PM $ 0.000571
+0.00%
$ 285,465 $ 10,685
2:06 PM $ 0.000571
+0.00%
$ 285,465 $ 10,665
2:05 PM $ 0.000571
+0.00%
$ 285,465 $ 10,693
2:04 PM $ 0.000571
+0.00%
$ 285,465 $ 10,693
2:03 PM $ 0.00057
+0.00%
$ 285,465 $ 10,689
2:02 PM $ 0.00057
+0.00%
$ 285,465 $ 10,691
2:01 PM $ 0.00057
+0.00%
$ 285,465 $ 10,691
2:00 PM $ 0.000571
+0.00%
$ 285,465 $ 10,657
1:59 PM $ 0.000571
+0.00%
$ 285,465 $ 10,695
1:58 PM $ 0.000571
+0.00%
$ 285,465 $ 10,695
1:57 PM $ 0.000571
+0.00%
$ 285,465 $ 10,695
1:56 PM $ 0.000571
+0.00%
$ 285,465 $ 10,695
1:55 PM $ 0.00057
+0.00%
$ 285,465 $ 10,714
1:54 PM $ 0.00057
+0.00%
$ 284,832 $ 10,702
1:53 PM $ 0.000571
+0.00%
$ 284,832 $ 10,702
1:52 PM $ 0.000571
+0.00%
$ 284,832 $ 10,728
1:51 PM $ 0.00057
+0.00%
$ 284,832 $ 10,728
1:50 PM $ 0.00057
+0.00%
$ 284,832 $ 10,706
1:49 PM $ 0.000571
+0.00%
$ 285,380 $ 10,706
1:48 PM $ 0.000571
+0.00%
$ 285,380 $ 10,706
1:47 PM $ 0.000571
+0.00%
$ 285,380 $ 10,706
1:46 PM $ 0.000571
+0.00%
$ 285,380 $ 10,691
1:45 PM $ 0.000571
+0.00%
$ 285,380 $ 10,691
1:44 PM $ 0.000571
+0.00%
$ 285,380 $ 10,708
1:43 PM $ 0.000571
+0.00%
$ 285,380 $ 10,708
1:42 PM $ 0.000571
+0.00%
$ 285,380 $ 10,711
1:41 PM $ 0.00057
+0.00%
$ 285,380 $ 10,711
1:40 PM $ 0.00057
+0.00%
$ 285,380 $ 10,707
1:39 PM $ 0.00057
+0.00%
$ 284,832 $ 10,707
1:38 PM $ 0.000571
+0.00%
$ 284,832 $ 10,678
1:37 PM $ 0.000571
+0.00%
$ 284,832 $ 10,678
1:36 PM $ 0.000571
+0.00%
$ 284,832 $ 10,708
1:35 PM $ 0.000571
+0.00%
$ 284,832 $ 10,708
1:34 PM $ 0.000571
+0.00%
$ 285,379 $ 10,681
1:33 PM $ 0.000571
+0.00%
$ 285,379 $ 10,681
1:32 PM $ 0.000571
+0.00%
$ 285,379 $ 10,717
1:31 PM $ 0.000571
+0.00%
$ 285,379 $ 10,717
1:30 PM $ 0.000571
+0.00%
$ 285,379 $ 10,696
1:29 PM $ 0.000571
+0.00%
$ 285,380 $ 10,696
1:28 PM $ 0.000571
+0.00%
$ 285,380 $ 10,700
1:27 PM $ 0.00057
+0.00%
$ 285,380 $ 10,700
1:26 PM $ 0.00057
+0.00%
$ 285,380 $ 10,696
1:25 PM $ 0.00057
+0.00%
$ 285,380 $ 10,696
1:24 PM $ 0.000571
+0.00%
$ 285,380 $ 10,698