Coinranking
Kalao Historical Data
KLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.00374 | +12.70% | ||
| Apr 8 | $ 0.00334 | -28.63% | ||
| Apr 1 | $ 0.00428 | +2.32% | ||
| Mar 25 | $ 0.00544 | -17.53% | ||
| Mar 18 | $ 0.00669 | -35.51% | ||
| Mar 11 | $ 0.00857 | +147.30% | ||
| Mar 4 | $ 0.00373 | -1.38% | ||
| Feb 26 | $ 0.00378 | +32.10% | ||
| Feb 19 | $ 0.00286 | -17.75% | ||
| Feb 12 | $ 0.00348 | -2.77% | ||
| Feb 5 | $ 0.00376 | +13.34% | ||
| Jan 29 | $ 0.00332 | -12.63% | ||
| Jan 22 | $ 0.00356 | -8.62% | ||
| Jan 15 | $ 0.00363 | -15.16% | ||
| Jan 8 | $ 0.00451 | +9.61% | ||
| Jan 1 | $ 0.0041 | -4.85% | ||
| Dec 25 | $ 0.0045 | -14.83% | ||
| Dec 18 | $ 0.00549 | -23.84% | ||
| Dec 11 | $ 0.00769 | -29.78% | ||
| Dec 4 | $ 0.0105 | +170.96% | ||
| Nov 27 | $ 0.00389 | +76.17% | ||
| Nov 20 | $ 0.00233 | -12.78% | ||
| Nov 13 | $ 0.00263 | +8.34% | ||
| Nov 6 | $ 0.00218 | +78.34% | ||
| Oct 30 | $ 0.00123 | -1.66% | ||
| Oct 23 | $ 0.00124 | +9.51% | ||
| Oct 16 | $ 0.00114 | -8.12% | ||
| Oct 9 | $ 0.001 | -18.64% | ||
| Oct 2 | $ 0.00123 | -3.36% | ||
| Sep 25 | $ 0.00128 | +10.44% | ||
| Sep 18 | $ 0.00114 | -24.76% | ||
| Sep 11 | $ 0.00152 | -14.79% | ||
| Sep 4 | $ 0.00179 | +2.41% | ||
| Aug 28 | $ 0.00176 | -5.72% | ||
| Aug 21 | $ 0.00191 | -7.38% | ||
| Aug 14 | $ 0.00203 | -2.21% | ||
| Aug 7 | $ 0.00207 | -18.30% | ||
| Jul 31 | $ 0.00253 | -8.41% | ||
| Jul 24 | $ 0.00277 | +22.35% | ||
| Jul 17 | $ 0.00226 | -1.16% | ||
| Jul 10 | $ 0.00229 | -2.00% | ||
| Jul 3 | $ 0.00233 | -19.54% | ||
| Jun 26 | $ 0.0029 | -17.52% | ||
| Jun 19 | $ 0.00348 | +1.91% | ||
| Jun 12 | $ 0.00349 | -8.07% | ||
| Jun 5 | $ 0.0038 | -23.20% | ||
| May 29 | $ 0.00494 | -9.24% | ||
| May 22 | $ 0.00562 | +1.94% | ||
| May 15 | $ 0.00526 | +0.53% | ||
| May 8 | $ 0.00497 | -18.42% | ||