Coinranking
Kalao Historical Data
KLO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2022 | $0.0235 | -3.21% | ||
| Jul 16, 2022 | $0.0243 | +2.00% | ||
| Jul 15, 2022 | $0.0238 | -0.20% | ||
| Jul 14, 2022 | $0.0238 | +4.35% | ||
| Jul 13, 2022 | $0.0228 | +7.73% | ||
| Jul 12, 2022 | $0.0212 | -4.88% | ||
| Jul 11, 2022 | $0.0223 | -9.13% | ||
| Jul 10, 2022 | $0.0245 | -1.63% | ||
| Jul 9, 2022 | $0.025 | -0.36% | ||
| Jul 8, 2022 | $0.0251 | +0.92% | ||
| Jul 7, 2022 | $0.0248 | +2.64% | ||
| Jul 6, 2022 | $0.0242 | -7.21% | ||
| Jul 5, 2022 | $0.0261 | +1.90% | ||
| Jul 4, 2022 | $0.0256 | +2.99% | ||
| Jul 3, 2022 | $0.0248 | +9.45% | ||
| Jul 2, 2022 | $0.0227 | -2.60% | ||
| Jul 1, 2022 | $0.0233 | +2.32% | ||
| Jun 30, 2022 | $0.0227 | -0.18% | ||
| Jun 29, 2022 | $0.0228 | -5.59% | ||
| Jun 28, 2022 | $0.0241 | -7.80% | ||
| Jun 27, 2022 | $0.0262 | -0.19% | ||
| Jun 26, 2022 | $0.0262 | -6.80% | ||
| Jun 25, 2022 | $0.0281 | +12.37% | ||
| Jun 24, 2022 | $0.025 | +7.72% | ||
| Jun 23, 2022 | $0.0232 | +8.18% | ||
| Jun 22, 2022 | $0.0215 | -2.82% | ||
| Jun 21, 2022 | $0.0221 | -0.27% | ||
| Jun 20, 2022 | $0.0222 | +1.59% | ||
| Jun 19, 2022 | $0.0219 | +10.18% | ||
| Jun 18, 2022 | $0.0198 | -8.67% | ||
| Jun 17, 2022 | $0.0217 | -6.91% | ||
| Jun 16, 2022 | $0.0233 | -7.31% | ||
| Jun 15, 2022 | $0.0252 | +4.57% | ||
| Jun 14, 2022 | $0.0241 | +2.02% | ||
| Jun 13, 2022 | $0.0236 | -13.70% | ||
| Jun 12, 2022 | $0.0273 | -7.74% | ||
| Jun 11, 2022 | $0.0296 | -9.67% | ||
| Jun 10, 2022 | $0.0328 | -7.16% | ||
| Jun 9, 2022 | $0.0353 | -3.47% | ||
| Jun 8, 2022 | $0.0366 | -1.38% | ||
| Jun 7, 2022 | $0.0371 | +2.06% | ||