Kalao Historical Data

KLO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000223
+0.00%
$ 9,660 $ 9,389
Feb 9, 8 AM $ 0.000249
+10.95%
$ 10,829 $ 9,344
Feb 9, 7 AM $ 0.000225
+0.61%
$ 9,760 $ 9,236
Feb 9, 6 AM $ 0.000224
+0.04%
$ 9,701 $ 9,196
Feb 9, 5 AM $ 0.000223
+0.00%
$ 9,696 $ 9,224
Feb 9, 4 AM $ 0.000223
+0.06%
$ 9,696 $ 9,086
Feb 9, 3 AM $ 0.000223
-0.08%
$ 9,690 $ 9,058
Feb 9, 2 AM $ 0.000223
+1.78%
$ 9,698 $ 9,182
Feb 9, 1 AM $ 0.00022
+0.20%
$ 9,529 $ 9,200
Feb 9, 12 AM $ 0.000219
+0.00%
$ 9,510 $ 9,171
Feb 8, 11 PM $ 0.000219
-2.07%
$ 9,510 $ 9,691
Feb 8, 10 PM $ 0.000224
-5.05%
$ 9,711 $ 9,609
Feb 8, 9 PM $ 0.000236
+0.21%
$ 10,227 $ 9,713
Feb 8, 8 PM $ 0.000235
+4.18%
$ 10,205 $ 10,266
Feb 8, 7 PM $ 0.000226
+3.33%
$ 9,796 $ 10,726
Feb 8, 6 PM $ 0.000218
-0.20%
$ 9,480 $ 11,275
Feb 8, 5 PM $ 0.000219
+0.00%
$ 9,499 $ 11,796
Feb 8, 4 PM $ 0.000219
-2.11%
$ 9,499 $ 12,398
Feb 8, 3 PM $ 0.000223
-0.64%
$ 9,671 $ 12,866
Feb 8, 2 PM $ 0.000225
-3.10%
$ 9,754 $ 13,356
Feb 8, 1 PM $ 0.000232
-6.75%
$ 10,086 $ 13,655
Feb 8, 12 PM $ 0.000249
+0.20%
$ 10,816 $ 14,124
Feb 8, 11 AM $ 0.000249
+0.00%
$ 10,794 $ 14,677
Feb 8, 10 AM $ 0.000249
+0.00%
$ 10,794 $ 15,096
Feb 8, 9 AM $ 0.000249
+0.00%
$ 10,794 $ 15,430
Feb 8, 8 AM $ 0.000249
-0.20%
$ 10,794 $ 15,898
Feb 8, 7 AM $ 0.000249
+0.20%
$ 10,816 $ 16,469
Feb 8, 6 AM $ 0.000249
+3.61%
$ 10,794 $ 16,984
Feb 8, 5 AM $ 0.00024
-0.27%
$ 10,418 $ 17,393
Feb 8, 4 AM $ 0.000241
-0.08%
$ 10,446 $ 17,959
Feb 8, 12 AM $ 0.000215
+0.00%
$ 9,326 $ 19,881
Feb 7, 11 PM $ 0.000215
+0.20%
$ 9,326 $ 19,903
Feb 7, 10 PM $ 0.000215
+0.20%
$ 9,326 $ 20,529
Feb 7, 9 PM $ 0.000215
-2.02%
$ 9,326 $ 20,782
Feb 7, 8 PM $ 0.000219
-0.20%
$ 9,518 $ 20,853
Feb 7, 7 PM $ 0.00022
-2.25%
$ 9,538 $ 20,965
Feb 7, 6 PM $ 0.000225
+0.87%
$ 9,757 $ 21,000
Feb 7, 5 PM $ 0.000223
+0.38%
$ 9,673 $ 20,964
Feb 7, 4 PM $ 0.000225
+3.89%
$ 9,772 $ 20,874
Feb 7, 3 PM $ 0.000217
-2.10%
$ 9,406 $ 21,049
Feb 7, 2 PM $ 0.000221
+0.00%
$ 9,628 $ 20,931
Feb 7, 1 PM $ 0.000221
-3.44%
$ 9,608 $ 21,190
Feb 7, 12 PM $ 0.000229
+0.00%
$ 9,950 $ 21,261
Feb 7, 11 AM $ 0.000229
+0.00%
$ 9,950 $ 21,282
Feb 7, 10 AM $ 0.000229
-0.14%
$ 9,950 $ 21,468
Feb 7, 9 AM $ 0.00023
+0.00%
$ 9,964 $ 21,493
Feb 7, 8 AM $ 0.00023
-0.22%
$ 9,964 $ 21,548
Feb 7, 7 AM $ 0.00023
+0.00%
$ 9,986 $ 21,557
Feb 7, 6 AM $ 0.00023
+0.00%
$ 9,986 $ 21,646
Feb 7, 5 AM $ 0.00023
+0.00%
$ 9,986 $ 21,726