Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.000607
+3.30%
$303,588 $2,769
Jul 3, 2 AM $0.000588
-1.62%
$293,883 $2,725
Jul 3, 1 AM $0.000597
+2.88%
$298,712 $2,658
Jul 3, 12 AM $0.000581
+2.05%
$290,361 $2,480
Jul 2, 11 PM $0.000569
+1.40%
$284,528 $2,567
Jul 2, 10 PM $0.000561
+0.00%
$280,595 $2,493
Jul 2, 9 PM $0.000561
+0.00%
$280,585 $2,511
Jul 2, 8 PM $0.000561
+0.00%
$280,585 $2,493
Jul 2, 7 PM $0.000561
+0.00%
$280,575 $2,473
Jul 2, 6 PM $0.00056
+0.03%
$280,066 $2,528
Jul 2, 5 PM $0.00056
-0.26%
$279,994 $2,459
Jul 2, 4 PM $0.000561
+0.65%
$280,730 $2,363
Jul 2, 3 PM $0.000558
+0.84%
$278,917 $2,394
Jul 2, 2 PM $0.000553
-7.51%
$276,594 $2,235
Jul 2, 1 PM $0.000598
+2.53%
$299,045 $1,379
Jul 2, 12 PM $0.000583
+3.88%
$291,655 $1,375
Jul 2, 11 AM $0.000562
-0.81%
$280,770 $1,405
Jul 2, 10 AM $0.000566
+0.27%
$283,060 $1,388
Jul 2, 9 AM $0.000568
-0.01%
$284,038 $1,440
Jul 2, 8 AM $0.000568
+0.16%
$284,058 $1,424
Jul 2, 7 AM $0.000597
-2.30%
$298,332 $142
Jul 2, 6 AM $0.000611
+0.00%
$305,365 $1,549
Jul 2, 5 AM $0.000611
-0.12%
$305,365 $1,659
Jul 2, 4 AM $0.000611
+0.00%
$305,725 $1,660
Jul 2, 3 AM $0.000611
+0.49%
$305,725 $1,731
Jul 2, 2 AM $0.000608
+0.15%
$304,220 $1,739
Jul 2, 1 AM $0.000608
+0.00%
$303,755 $1,750
Jul 2, 12 AM $0.000608
+4.89%
$303,762 $1,778
Jul 1, 11 PM $0.000579
-4.05%
$289,600 $1,702
Jul 1, 10 PM $0.000604
+0.00%
$301,810 $1,685
Jul 1, 9 PM $0.000607
+0.52%
$303,495 $1,662
Jul 1, 8 PM $0.000604
+0.62%
$301,916 $1,684
Jul 1, 7 PM $0.000615
-0.05%
$307,639 $1,657
Jul 1, 6 PM $0.000616
+1.47%
$307,784 $1,561
Jul 1, 3 PM $0.000562
+0.00%
$281,155 $1,570
Jul 1, 2 PM $0.000562
+0.00%
$281,155 $1,583
Jul 1, 1 PM $0.000564
-0.42%
$281,909 $1,708
Jul 1, 12 PM $0.000566
-0.10%
$283,083 $1,723
Jul 1, 11 AM $0.000567
+0.34%
$283,367 $1,731
Jul 1, 10 AM $0.000565
+0.00%
$282,415 $1,769
Jul 1, 9 AM $0.000565
+0.09%
$282,423 $1,757
Jul 1, 8 AM $0.000564
-7.39%
$282,158 $1,745
Jul 1, 7 AM $0.000625
+0.00%
$312,290 $1,432
Jul 1, 6 AM $0.000625
-0.09%
$312,290 $1,432
Jul 1, 5 AM $0.000625
+0.18%
$312,580 $1,390
Jul 1, 4 AM $0.000624
+3.75%
$312,011 $1,366
Jul 1, 3 AM $0.000601
+0.11%
$300,733 $1,279
Jul 1, 2 AM $0.000601
+0.01%
$300,409 $1,261
Jul 1, 1 AM $0.000601
-0.57%
$300,390 $1,257
Jul 1, 12 AM $0.000604
+0.95%
$302,110 $1,225