Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000609
+0.12%
$304,715 $1,304
Jun 30, 6 PM $0.000609
-0.06%
$304,362 $1,345
Jun 30, 5 PM $0.000609
-0.12%
$304,556 $1,359
Jun 30, 4 PM $0.00061
+1.25%
$304,925 $1,372
Jun 30, 3 PM $0.000602
+0.68%
$301,149 $1,392
Jun 30, 2 PM $0.000598
+5.04%
$298,975 $1,373
Jun 30, 1 PM $0.000569
-6.51%
$284,623 $1,319
Jun 30, 12 PM $0.000609
+0.03%
$304,436 $1,263
Jun 30, 11 AM $0.000609
-0.42%
$304,345 $1,245
Jun 30, 10 AM $0.000611
-0.36%
$305,620 $1,259
Jun 30, 9 AM $0.000613
+0.00%
$306,735 $1,205
Jun 30, 3 AM $0.000559
+0.00%
$279,595 $1,294
Jun 30, 2 AM $0.000559
+0.00%
$279,595 $1,295
Jun 30, 1 AM $0.000559
+0.00%
$279,595 $1,313
Jun 30, 12 AM $0.000559
+0.01%
$279,595 $1,305
Jun 29, 11 PM $0.000559
+0.00%
$279,580 $1,303
Jun 29, 5 PM $0.000599
-1.81%
$299,586 $1,338
Jun 29, 4 PM $0.00061
-0.95%
$305,112 $70
Jun 29, 3 PM $0.000616
+1.11%
$308,035 $1,304
Jun 29, 2 PM $0.000609
-0.17%
$304,643 $1,237
Jun 29, 1 PM $0.00061
-0.07%
$305,168 $1,247
Jun 29, 12 PM $0.000611
+0.04%
$305,375 $1,212
Jun 29, 11 AM $0.000611
-0.40%
$305,267 $1,229
Jun 29, 10 AM $0.000613
+0.15%
$306,485 $1,267
Jun 29, 9 AM $0.000612
-0.11%
$306,027 $1,343
Jun 29, 8 AM $0.000613
+0.00%
$306,370 $1,393
Jun 29, 7 AM $0.000613
-0.01%
$306,370 $1,428
Jun 29, 6 AM $0.000613
+0.01%
$306,398 $1,404
Jun 29, 5 AM $0.000613
+0.02%
$306,370 $1,440
Jun 29, 4 AM $0.000613
-0.26%
$306,313 $1,452
Jun 29, 3 AM $0.000614
+1.53%
$307,110 $1,475
Jun 29, 2 AM $0.000561
+0.00%
$280,610 $1,399
Jun 29, 1 AM $0.000565
+0.00%
$282,644 $1,420
Jun 29, 12 AM $0.000565
+1.84%
$282,643 $1,420
Jun 28, 11 PM $0.000555
+0.01%
$277,535 $1,450
Jun 28, 10 PM $0.000555
+0.00%
$277,520 $1,420
Jun 28, 9 PM $0.000555
+0.00%
$277,520 $1,415
Jun 28, 8 PM $0.000555
-4.26%
$277,520 $1,505
Jun 28, 7 PM $0.00058
+3.40%
$289,872 $1,509
Jun 28, 6 PM $0.000561
-8.20%
$280,351 $1,471
Jun 28, 5 PM $0.000611
-0.97%
$305,440 $1,304
Jun 28, 4 PM $0.000617
+2.12%
$308,435 $1,315
Jun 28, 3 PM $0.000604
+0.00%
$302,040 $1,457
Jun 28, 10 AM $0.000586
+2.46%
$292,945 $128
Jun 28, 9 AM $0.000572
-0.20%
$285,910 $1,252
Jun 28, 8 AM $0.000573
+0.08%
$286,486 $1,248
Jun 28, 7 AM $0.000572
+0.47%
$286,249 $1,235
Jun 28, 6 AM $0.00057
-0.94%
$284,913 $1,266
Jun 28, 5 AM $0.000575
-6.68%
$287,605 $1,229
Jun 28, 4 AM $0.000614
-0.08%
$307,226 $1,292