Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.000615
-0.48%
$307,468 $1,332
Jun 28, 2 AM $0.000618
+0.32%
$308,940 $1,298
Jun 28, 1 AM $0.000616
+2.35%
$307,943 $1,302
Jun 28, 12 AM $0.000602
+3.92%
$300,885 $1,258
Jun 27, 11 PM $0.000579
+3.90%
$289,535 $1,176
Jun 27, 10 PM $0.000557
-3.55%
$278,670 $1,145
Jun 27, 9 PM $0.000578
+3.62%
$288,935 $1,160
Jun 27, 8 PM $0.000566
-0.17%
$282,898 $1,084
Jun 27, 7 PM $0.000567
+0.36%
$283,375 $1,129
Jun 27, 6 PM $0.000565
+0.13%
$282,370 $1,077
Jun 27, 5 PM $0.000564
+0.00%
$281,995 $1,087
Jun 27, 4 PM $0.000564
-2.41%
$281,990 $1,237
Jun 27, 3 PM $0.000578
+2.86%
$288,960 $1,209
Jun 27, 2 PM $0.000562
+0.02%
$280,933 $1,318
Jun 27, 1 PM $0.000562
+0.05%
$280,865 $1,331
Jun 27, 12 PM $0.000561
+0.00%
$280,725 $1,335
Jun 27, 11 AM $0.000564
+0.48%
$282,079 $1,399
Jun 27, 10 AM $0.000561
-0.26%
$280,725 $1,436
Jun 27, 9 AM $0.000563
-0.07%
$281,466 $1,472
Jun 27, 8 AM $0.000563
+0.63%
$281,661 $1,469
Jun 27, 7 AM $0.00056
+0.00%
$279,885 $1,465
Jun 27, 6 AM $0.00056
+0.00%
$279,885 $1,479
Jun 27, 5 AM $0.000564
-2.76%
$281,956 $1,488
Jun 27, 4 AM $0.000595
-3.61%
$297,310 $1,436
Jun 27, 3 AM $0.000617
+0.08%
$308,443 $1,366
Jun 27, 2 AM $0.000616
-0.04%
$308,205 $1,430
Jun 27, 1 AM $0.000617
+0.00%
$308,325 $1,419
Jun 27, 12 AM $0.000617
-0.05%
$308,325 $1,420
Jun 26, 11 PM $0.000617
+0.05%
$308,343 $1,520
Jun 26, 10 PM $0.000616
+0.17%
$308,193 $1,536
Jun 26, 9 PM $0.000615
-0.03%
$307,676 $1,538
Jun 26, 8 PM $0.000616
-0.14%
$307,767 $1,558
Jun 26, 7 PM $0.000616
+0.06%
$308,210 $1,569
Jun 26, 6 PM $0.000616
-0.18%
$308,033 $1,564
Jun 26, 5 PM $0.000617
-0.09%
$308,580 $1,588
Jun 26, 4 PM $0.000618
-0.22%
$308,864 $1,608
Jun 26, 3 PM $0.000619
+9.73%
$309,558 $1,606
Jun 26, 2 PM $0.000564
+0.35%
$282,114 $1,537
Jun 26, 1 PM $0.000562
-0.29%
$281,126 $1,470
Jun 26, 12 PM $0.000564
+0.00%
$281,951 $1,679
Jun 26, 11 AM $0.000564
+0.00%
$281,951 $1,663
Jun 26, 10 AM $0.000564
-0.85%
$281,951 $1,739
Jun 26, 9 AM $0.000569
-0.49%
$284,355 $1,798
Jun 26, 8 AM $0.000572
+0.00%
$285,761 $1,844
Jun 26, 7 AM $0.000572
-4.73%
$285,762 $1,844
Jun 26, 6 AM $0.0006
+0.33%
$299,946 $1,927
Jun 26, 5 AM $0.000597
-0.12%
$298,357 $1,872
Jun 26, 4 AM $0.000569
+0.00%
$284,536 $262
Jun 26, 3 AM $0.000566
-3.50%
$282,803 $260
Jun 26, 2 AM $0.000609
-0.33%
$304,257 $1,813