Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.000607
+9.75%
$303,695 $1,901
Jun 25, 11 PM $0.000553
+0.43%
$276,712 $1,785
Jun 25, 10 PM $0.00055
-1.71%
$274,978 $1,755
Jun 25, 9 PM $0.00056
+1.45%
$279,755 $1,798
Jun 25, 8 PM $0.000552
+0.13%
$275,770 $1,770
Jun 25, 7 PM $0.00055
+0.18%
$275,164 $1,768
Jun 25, 6 PM $0.000549
-0.08%
$274,666 $1,785
Jun 25, 5 PM $0.00055
-1.66%
$274,904 $1,716
Jun 25, 4 PM $0.000559
+0.65%
$279,535 $1,596
Jun 25, 3 PM $0.000555
-6.49%
$277,743 $1,598
Jun 25, 2 PM $0.000594
+6.38%
$297,018 $1,549
Jun 25, 1 PM $0.000558
-8.69%
$279,205 $1,477
Jun 25, 12 PM $0.000612
+0.00%
$305,790 $1,487
Jun 25, 11 AM $0.000619
+4.71%
$309,290 $1,502
Jun 25, 10 AM $0.000591
-2.09%
$295,371 $1,417
Jun 25, 9 AM $0.000603
-0.15%
$301,688 $1,358
Jun 25, 8 AM $0.000604
-0.08%
$302,149 $1,356
Jun 25, 7 AM $0.000605
-0.10%
$302,405 $1,321
Jun 25, 6 AM $0.000605
+0.01%
$302,705 $1,249
Jun 25, 5 AM $0.000605
-0.32%
$302,662 $1,266
Jun 25, 4 AM $0.000607
+0.23%
$303,639 $1,229
Jun 25, 3 AM $0.000606
+0.01%
$302,953 $1,229
Jun 25, 2 AM $0.000606
+0.34%
$302,934 $1,229
Jun 25, 1 AM $0.000604
+2.17%
$301,920 $1,136
Jun 25, 12 AM $0.000591
-1.91%
$295,500 $1,152
Jun 24, 11 PM $0.000603
-0.09%
$301,267 $1,270
Jun 24, 10 PM $0.000603
+3.24%
$301,540 $1,315
Jun 24, 9 PM $0.000585
+6.96%
$292,311 $52
Jun 24, 8 PM $0.000547
+0.00%
$273,292 $1,350
Jun 24, 7 PM $0.000547
-1.95%
$273,290 $1,351
Jun 24, 6 PM $0.000557
-0.01%
$278,737 $1,321
Jun 24, 5 PM $0.000558
-0.22%
$278,765 $1,390
Jun 24, 4 PM $0.000559
+0.00%
$279,367 $1,451
Jun 24, 3 PM $0.000559
-0.17%
$279,368 $1,444
Jun 24, 2 PM $0.00056
+0.12%
$279,838 $1,539
Jun 24, 1 PM $0.000559
-0.10%
$279,500 $1,566
Jun 24, 12 PM $0.00056
-0.37%
$279,785 $1,612
Jun 24, 11 AM $0.000562
+0.37%
$280,829 $1,669
Jun 24, 10 AM $0.00056
+0.00%
$279,785 $1,644
Jun 24, 9 AM $0.000568
-5.45%
$284,110 $1,636
Jun 24, 8 AM $0.000601
+0.01%
$300,497 $1,559
Jun 24, 7 AM $0.000601
-0.04%
$300,473 $1,566
Jun 24, 6 AM $0.000601
-0.25%
$300,605 $1,555
Jun 24, 5 AM $0.000603
-0.03%
$301,362 $1,582
Jun 24, 4 AM $0.000603
+0.00%
$301,455 $1,669
Jun 24, 3 AM $0.000603
+0.04%
$301,455 $1,718
Jun 24, 2 AM $0.000603
-0.04%
$301,334 $1,696
Jun 24, 1 AM $0.000603
-0.71%
$301,455 $1,571
Jun 24, 12 AM $0.000607
-0.60%
$303,625 $1,520
Jun 23, 11 PM $0.000611
+1.41%
$305,445 $1,426