Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.000604
+0.00%
$301,995 $2,202
Jun 21, 6 PM $0.000604
+0.00%
$301,995 $2,228
Jun 21, 5 PM $0.000604
-0.33%
$302,000 $2,232
Jun 21, 4 PM $0.000606
+1.29%
$302,994 $2,335
Jun 21, 3 PM $0.000598
-0.66%
$299,135 $2,332
Jun 21, 2 PM $0.000601
+5.71%
$300,359 $1,851
Jun 21, 1 PM $0.000569
-2.25%
$284,705 $1,785
Jun 21, 12 PM $0.000583
-4.17%
$291,260 $1,815
Jun 21, 11 AM $0.000608
+0.81%
$303,940 $1,840
Jun 21, 9 AM $0.000561
+0.00%
$280,335 $1,774
Jun 21, 8 AM $0.000561
+0.16%
$280,335 $1,849
Jun 21, 7 AM $0.00056
-0.73%
$279,880 $1,894
Jun 21, 6 AM $0.000564
-0.02%
$281,929 $1,898
Jun 21, 5 AM $0.000564
-0.03%
$281,989 $1,847
Jun 21, 4 AM $0.000564
+0.76%
$282,068 $1,813
Jun 21, 3 AM $0.00056
+0.02%
$279,945 $1,740
Jun 21, 2 AM $0.00056
+0.04%
$279,880 $1,748
Jun 21, 1 AM $0.00056
+0.00%
$279,760 $1,747
Jun 20, 11 PM $0.000581
-0.11%
$290,457 $1,756
Jun 20, 10 PM $0.000582
+3.94%
$290,776 $1,629
Jun 20, 9 PM $0.00056
-0.91%
$279,760 $1,695
Jun 20, 8 PM $0.000565
-1.89%
$282,329 $1,666
Jun 20, 7 PM $0.000599
+0.13%
$299,597 $1,550
Jun 20, 6 PM $0.000618
+3.56%
$309,003 $1,689
Jun 20, 5 PM $0.000611
-2.44%
$305,737 $1,763
Jun 20, 4 PM $0.000627
+0.28%
$313,375 $1,602
Jun 20, 3 PM $0.000625
-0.05%
$312,511 $1,573
Jun 20, 2 PM $0.000626
+0.15%
$313,218 $1,580
Jun 20, 1 PM $0.000625
-0.23%
$312,746 $1,611
Jun 20, 12 PM $0.000627
+0.00%
$313,455 $1,695
Jun 20, 11 AM $0.000627
+0.00%
$313,455 $1,691
Jun 20, 10 AM $0.000627
+0.00%
$313,455 $1,706
Jun 20, 9 AM $0.000627
+0.06%
$313,455 $1,706
Jun 20, 8 AM $0.000627
+9.40%
$313,271 $1,686
Jun 20, 7 AM $0.000573
+0.06%
$286,343 $1,474
Jun 20, 6 AM $0.000571
+0.00%
$285,485 $1,490
Jun 20, 5 AM $0.000571
+0.28%
$285,487 $1,720
Jun 20, 4 AM $0.000569
+0.09%
$284,680 $1,736
Jun 20, 3 AM $0.000567
+0.58%
$283,305 $1,739
Jun 20, 2 AM $0.000563
-0.68%
$281,660 $1,723
Jun 20, 1 AM $0.000567
+0.01%
$283,588 $1,732
Jun 20, 12 AM $0.000567
-6.31%
$283,543 $1,791
Jun 19, 11 PM $0.000605
-2.23%
$302,649 $1,712
Jun 19, 10 PM $0.000619
-1.77%
$309,552 $1,874
Jun 19, 9 PM $0.00063
+0.38%
$315,135 $1,922
Jun 19, 8 PM $0.0006
+2.39%
$300,072 $123
Jun 19, 7 PM $0.000586
-1.33%
$293,061 $153
Jun 19, 6 PM $0.000594
-0.61%
$297,002 $1,881
Jun 19, 5 PM $0.000598
+0.00%
$298,825 $1,956
Jun 19, 4 PM $0.000594
+0.00%
$297,150 $1,997