Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.000594
-0.29%
$297,145 $2,214
Jun 19, 2 PM $0.000596
-0.65%
$298,013 $2,498
Jun 19, 1 PM $0.0006
-0.72%
$299,966 $2,455
Jun 19, 9 AM $0.000633
+4.45%
$316,315 $2,169
Jun 19, 8 AM $0.000606
+0.00%
$302,830 $2,188
Jun 19, 7 AM $0.000606
-4.11%
$302,830 $2,381
Jun 19, 6 AM $0.000632
+0.00%
$315,800 $2,367
Jun 19, 5 AM $0.000632
+4.40%
$315,799 $2,438
Jun 19, 4 AM $0.000605
-5.74%
$302,500 $2,555
Jun 19, 3 AM $0.000642
+0.00%
$320,920 $3,014
Jun 19, 2 AM $0.000634
+1.21%
$316,825 $3,124
Jun 19, 1 AM $0.000626
-3.17%
$313,040 $3,116
Jun 19, 12 AM $0.000647
+0.52%
$323,290 $3,202
Jun 18, 11 PM $0.000643
-2.13%
$321,616 $3,228
Jun 18, 10 PM $0.000658
+10.65%
$328,852 $3,153
Jun 18, 9 PM $0.000594
-1.55%
$297,195 $3,182
Jun 18, 8 PM $0.000604
-3.07%
$301,883 $3,336
Jun 18, 7 PM $0.000637
+7.48%
$318,649 $3,259
Jun 18, 6 PM $0.000605
+0.00%
$302,740 $3,105
Jun 18, 5 PM $0.000605
-0.56%
$302,750 $3,050
Jun 18, 4 PM $0.000603
+1.30%
$301,381 $2,997
Jun 18, 3 PM $0.000617
-6.44%
$308,282 $2,706
Jun 18, 2 PM $0.000659
+0.44%
$329,500 $2,445
Jun 18, 1 PM $0.000656
+0.10%
$328,059 $2,468
Jun 18, 12 PM $0.000655
+1.38%
$327,739 $2,519
Jun 18, 11 AM $0.000647
+0.46%
$323,285 $2,641
Jun 18, 10 AM $0.000644
+0.93%
$321,800 $2,862
Jun 18, 9 AM $0.000638
-1.24%
$318,839 $2,958
Jun 18, 8 AM $0.000646
-1.01%
$322,835 $3,300
Jun 18, 7 AM $0.000652
+0.96%
$326,135 $3,205
Jun 18, 6 AM $0.000646
-1.84%
$323,020 $3,221
Jun 18, 5 AM $0.000658
+7.23%
$329,058 $3,255
Jun 18, 4 AM $0.000735
+0.00%
$367,509 $558
Jun 18, 3 AM $0.000735
+2.63%
$367,515 $558
Jun 18, 1 AM $0.000716
+0.80%
$358,114 $450
Jun 18, 12 AM $0.000709
+0.11%
$354,640 $438
Jun 17, 10 PM $0.000708
+0.18%
$354,246 $879
Jun 17, 9 PM $0.000703
+0.14%
$351,506 $844
Jun 17, 4 PM $0.000693
+0.00%
$346,538 $738
Jun 17, 3 PM $0.000613
-1.64%
$306,332 $3,912
Jun 17, 2 PM $0.000623
+1.27%
$311,426 $3,893
Jun 17, 1 PM $0.000615
+2.51%
$307,522 $3,750
Jun 17, 12 PM $0.0006
-6.37%
$300,005 $3,685
Jun 17, 11 AM $0.000632
+1.38%
$315,866 $3,536
Jun 17, 10 AM $0.000607
+1.49%
$303,635 $3,207
Jun 17, 9 AM $0.000598
+1.91%
$299,186 $3,183
Jun 17, 8 AM $0.000587
+4.47%
$293,576 $2,717
Jun 17, 7 AM $0.000562
-2.74%
$281,026 $2,570
Jun 17, 6 AM $0.000578
+2.75%
$288,930 $2,516
Jun 17, 5 AM $0.000562
+3.38%
$281,200 $2,505