Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000571
+5.46%
$285,270 $2,518
Jun 17, 2 AM $0.000541
+0.00%
$270,495 $2,503
Jun 17, 1 AM $0.000561
-3.50%
$280,719 $2,517
Jun 17, 12 AM $0.000582
+3.56%
$290,902 $2,470
Jun 16, 11 PM $0.000562
-5.48%
$280,908 $2,428
Jun 16, 10 PM $0.000594
-4.13%
$297,182 $2,104
Jun 16, 8 PM $0.000622
+0.00%
$310,815 $973
Jun 16, 7 PM $0.000622
+0.00%
$310,815 $1,110
Jun 16, 6 PM $0.000622
+0.00%
$310,830 $1,131
Jun 16, 5 PM $0.000622
-4.63%
$310,830 $1,169
Jun 16, 4 PM $0.000652
+0.00%
$325,930 $1,190
Jun 16, 2 PM $0.000653
-0.04%
$326,715 $1,167
Jun 16, 1 PM $0.00062
+0.00%
$309,985 $1,129
Jun 16, 12 PM $0.00062
+0.00%
$309,985 $1,150
Jun 16, 11 AM $0.00062
+0.86%
$309,990 $1,184
Jun 16, 10 AM $0.000615
-1.01%
$307,345 $1,159
Jun 16, 9 AM $0.000621
-4.19%
$310,481 $1,157
Jun 16, 8 AM $0.000648
+0.00%
$324,064 $1,345
Jun 16, 7 AM $0.000648
+0.00%
$324,064 $1,325
Jun 16, 6 AM $0.000648
+0.00%
$324,060 $1,274
Jun 16, 5 AM $0.000648
+0.12%
$324,060 $1,262
Jun 16, 4 AM $0.000647
-0.09%
$323,671 $1,214
Jun 16, 3 AM $0.000648
-0.13%
$323,970 $1,248
Jun 16, 2 AM $0.000649
+4.52%
$324,400 $1,305
Jun 16, 1 AM $0.000621
+0.00%
$310,360 $1,334
Jun 16, 12 AM $0.000621
-5.15%
$310,365 $1,334
Jun 15, 11 PM $0.000654
-0.14%
$327,231 $1,333
Jun 15, 10 PM $0.000655
+4.69%
$327,713 $1,460
Jun 15, 9 PM $0.000626
+0.87%
$313,041 $1,444
Jun 15, 8 PM $0.000621
-0.82%
$310,340 $1,380
Jun 15, 7 PM $0.000626
-0.44%
$312,920 $1,321
Jun 15, 6 PM $0.000629
+0.84%
$314,291 $1,464
Jun 15, 5 PM $0.000623
+0.07%
$311,668 $1,481
Jun 15, 4 PM $0.000652
+0.10%
$326,114 $1,566
Jun 15, 3 PM $0.000652
-0.19%
$325,800 $1,602
Jun 15, 2 PM $0.000639
-2.42%
$319,711 $1,605
Jun 15, 1 PM $0.000655
+4.11%
$327,630 $1,615
Jun 15, 12 PM $0.000629
+1.12%
$314,705 $1,513
Jun 15, 11 AM $0.000622
+0.01%
$311,230 $1,563
Jun 15, 10 AM $0.000623
+1.08%
$311,535 $1,576
Jun 15, 9 AM $0.000616
+0.00%
$308,205 $1,349
Jun 15, 8 AM $0.000616
+0.24%
$308,205 $1,357
Jun 15, 7 AM $0.000615
+0.00%
$307,470 $1,350
Jun 15, 2 AM $0.000658
+2.98%
$329,085 $1,445
Jun 15, 1 AM $0.000639
-3.09%
$319,560 $1,437
Jun 15, 12 AM $0.000658
-0.03%
$329,050 $1,475
Jun 14, 11 PM $0.000658
-0.05%
$329,161 $1,455
Jun 14, 10 PM $0.000635
-3.67%
$317,483 $1,419
Jun 14, 9 PM $0.000659
+0.46%
$329,582 $1,390
Jun 14, 8 PM $0.000654
-0.47%
$327,046 $1,345