Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.000657
+2.85%
$328,577 $1,355
Jun 14, 6 PM $0.000639
+3.28%
$319,464 $1,235
Jun 14, 5 PM $0.00062
-4.53%
$310,177 $1,244
Jun 14, 4 PM $0.00065
-1.38%
$324,887 $1,135
Jun 14, 3 PM $0.000659
+6.98%
$329,445 $1,233
Jun 14, 2 PM $0.000616
-0.08%
$307,955 $1,313
Jun 14, 1 PM $0.000616
+0.17%
$308,188 $1,359
Jun 14, 12 PM $0.000615
-4.71%
$307,656 $1,336
Jun 14, 11 AM $0.000657
+0.00%
$328,495 $1,212
Jun 14, 10 AM $0.000657
+0.00%
$328,495 $1,216
Jun 14, 9 AM $0.000657
+0.00%
$328,495 $1,204
Jun 14, 8 AM $0.000657
+0.00%
$328,495 $1,208
Jun 14, 7 AM $0.000657
+0.00%
$328,495 $1,248
Jun 14, 6 AM $0.000657
-0.30%
$328,495 $1,204
Jun 14, 5 AM $0.000659
+0.00%
$329,490 $1,176
Jun 14, 4 AM $0.000659
+0.00%
$329,490 $1,228
Jun 14, 3 AM $0.000659
+1.40%
$329,490 $1,288
Jun 14, 2 AM $0.00065
-1.98%
$324,925 $1,274
Jun 14, 1 AM $0.000663
+1.68%
$331,480 $1,246
Jun 14, 12 AM $0.000619
+0.01%
$309,675 $1,304
Jun 13, 11 PM $0.000619
+0.22%
$309,635 $1,305
Jun 13, 10 PM $0.000662
+6.62%
$331,123 $1,320
Jun 13, 9 PM $0.000621
+1.10%
$310,565 $1,287
Jun 13, 8 PM $0.000614
+0.12%
$307,180 $1,361
Jun 13, 7 PM $0.000614
+0.00%
$306,810 $1,350
Jun 13, 6 PM $0.000614
+0.22%
$306,810 $1,333
Jun 13, 5 PM $0.000612
-0.01%
$306,150 $1,324
Jun 13, 4 PM $0.000612
-5.07%
$306,180 $1,394
Jun 13, 3 PM $0.000645
+3.82%
$322,530 $1,283
Jun 13, 2 PM $0.000621
-6.27%
$310,675 $1,253
Jun 13, 1 PM $0.000663
+0.00%
$331,470 $1,228
Jun 13, 8 AM $0.000619
+0.40%
$309,310 $1,133
Jun 13, 7 AM $0.000616
+0.00%
$308,065 $1,149
Jun 13, 6 AM $0.000616
+0.00%
$308,065 $1,193
Jun 13, 5 AM $0.000616
+0.00%
$308,065 $1,241
Jun 13, 4 AM $0.000616
+0.00%
$308,065 $1,316
Jun 13, 3 AM $0.000616
+0.66%
$308,065 $1,298
Jun 13, 2 AM $0.000612
+0.00%
$306,050 $1,304
Jun 13, 1 AM $0.000612
+0.31%
$306,050 $1,348
Jun 13, 12 AM $0.000612
-0.63%
$306,133 $1,292
Jun 12, 11 PM $0.000616
-0.14%
$308,070 $1,257
Jun 12, 10 PM $0.000617
-7.70%
$308,495 $1,281
Jun 12, 9 PM $0.000668
+0.00%
$334,240 $1,303
Jun 12, 8 PM $0.000668
+0.08%
$334,225 $1,309
Jun 12, 7 PM $0.000668
-0.19%
$333,969 $1,307
Jun 12, 6 PM $0.000655
-2.12%
$327,558 $1,285
Jun 12, 5 PM $0.000669
+8.85%
$334,646 $70
Jun 12, 4 PM $0.000615
-0.02%
$307,425 $1,191
Jun 12, 3 PM $0.000615
+0.10%
$307,500 $1,194
Jun 12, 2 PM $0.000614
+0.07%
$307,200 $1,201